Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in RON (Romanian Leu)?

Yesterday the price of Sologenic (SOLO) was RON 1.12 and yesterday's average price was RON 1.10, with a minimum price of RON 1.05 and a maximum of RON 1.13 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 1.12	RON 448,456,271	398,796,428 SOLO
12:00	RON 1.11	RON 444,486,703	398,796,429 SOLO
11:00	RON 1.12	RON 446,667,320	398,796,429 SOLO
10:00	RON 1.12	RON 446,725,263	398,796,430 SOLO
09:00	RON 1.13	RON 450,112,911	398,796,451 SOLO
08:00	RON 1.11	RON 443,972,530	398,796,453 SOLO
07:00	RON 1.12	RON 447,190,484	398,796,455 SOLO
06:00	RON 1.12	RON 445,588,391	398,796,458 SOLO
05:00	RON 1.13	RON 449,721,597	398,796,460 SOLO
04:00	RON 1.12	RON 447,991,678	398,796,467 SOLO
03:00	RON 1.11	RON 441,437,295	398,796,474 SOLO
02:00	RON 1.10	RON 438,722,928	398,796,474 SOLO
01:00	RON 1.10	RON 440,057,986	398,796,476 SOLO
00:00	RON 1.10	RON 438,140,094	398,796,476 SOLO
23:00	RON 1.09	RON 436,405,223	398,796,481 SOLO
22:00	RON 1.10	RON 439,527,014	398,796,485 SOLO
21:00	RON 1.08	RON 431,579,089	398,796,485 SOLO
20:00	RON 1.08	RON 431,446,992	398,796,486 SOLO
19:00	RON 1.08	RON 431,239,412	398,796,488 SOLO
18:00	RON 1.08	RON 429,228,717	398,796,488 SOLO
17:00	RON 1.07	RON 425,209,098	398,796,488 SOLO
16:00	RON 1.06	RON 421,982,829	398,796,493 SOLO
15:00	RON 1.07	RON 426,496,351	398,796,495 SOLO
14:00	RON 1.05	RON 417,916,820	398,796,497 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Sologenic (SOLO) was RON 448,456,271 with a supply of 398,794,845. Yesterday's lowest marketcap value was RON 417,916,820 and the maximum value was RON 450,112,911

What is the price of Sologenic (SOLO) today in RON?