Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in RON (Romanian Leu)?

Yesterday the price of Sologenic (SOLO) was RON 1.17 and yesterday's average price was RON 1.14, with a minimum price of RON 1.06 and a maximum of RON 1.18 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 1.17	RON 465,383,279	398,799,601 SOLO
02:00	RON 1.16	RON 462,961,541	398,799,602 SOLO
01:00	RON 1.16	RON 462,769,913	398,799,604 SOLO
00:00	RON 1.18	RON 471,334,699	398,799,605 SOLO
23:00	RON 1.18	RON 471,174,306	398,799,613 SOLO
22:00	RON 1.17	RON 466,558,417	398,799,619 SOLO
21:00	RON 1.17	RON 466,219,122	398,799,625 SOLO
20:00	RON 1.14	RON 453,390,450	398,799,626 SOLO
19:00	RON 1.14	RON 453,163,689	398,799,630 SOLO
18:00	RON 1.16	RON 463,250,579	398,799,634 SOLO
17:00	RON 1.17	RON 468,235,131	398,799,636 SOLO
16:00	RON 1.18	RON 472,144,280	398,799,637 SOLO
15:00	RON 1.17	RON 467,558,117	398,799,641 SOLO
14:00	RON 1.16	RON 460,704,531	398,799,653 SOLO
13:00	RON 1.13	RON 451,079,114	398,799,654 SOLO
12:00	RON 1.13	RON 451,870,259	398,799,784 SOLO
11:00	RON 1.15	RON 457,459,745	398,799,800 SOLO
10:00	RON 1.15	RON 457,130,311	398,799,802 SOLO
09:00	RON 1.14	RON 455,685,791	398,799,806 SOLO
08:00	RON 1.08	RON 429,371,701	398,799,815 SOLO
07:00	RON 1.07	RON 426,552,533	398,799,816 SOLO
06:00	RON 1.06	RON 422,411,788	398,799,818 SOLO
05:00	RON 1.07	RON 426,804,809	398,799,819 SOLO
04:00	RON 1.08	RON 430,299,894	398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Sologenic (SOLO) was RON 465,383,279 with a supply of 398,799,522. Yesterday's lowest marketcap value was RON 422,411,788 and the maximum value was RON 472,144,280

What is the price of Sologenic (SOLO) today in RON?