What was the price of Sologenic (SOLO) yesterday in RON (Romanian Leu)?
Yesterday the price of Sologenic (SOLO) was
RON 0.3823 and yesterday's average price was RON 0.3791, with a minimum price of
RON 0.3722 and a maximum of
RON 0.3846 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 0.3823 | RON 152,504,831 | 398,868,098 SOLO |
05:00 | RON 0.3833 | RON 152,880,382 | 398,868,099 SOLO |
04:00 | RON 0.3763 | RON 150,084,876 | 398,868,102 SOLO |
03:00 | RON 0.3745 | RON 149,358,651 | 398,868,103 SOLO |
02:00 | RON 0.3749 | RON 149,543,634 | 398,868,104 SOLO |
01:00 | RON 0.3756 | RON 149,833,060 | 398,868,106 SOLO |
00:00 | RON 0.3777 | RON 150,645,486 | 398,868,109 SOLO |
23:00 | RON 0.3777 | RON 150,661,802 | 398,868,110 SOLO |
22:00 | RON 0.3770 | RON 150,362,407 | 398,868,120 SOLO |
21:00 | RON 0.3796 | RON 151,414,705 | 398,868,121 SOLO |
20:00 | RON 0.3805 | RON 151,781,913 | 398,868,121 SOLO |
19:00 | RON 0.3810 | RON 151,968,389 | 398,868,122 SOLO |
18:00 | RON 0.3801 | RON 151,604,858 | 398,868,125 SOLO |
17:00 | RON 0.3780 | RON 150,786,438 | 398,868,127 SOLO |
16:00 | RON 0.3754 | RON 149,741,043 | 398,868,127 SOLO |
15:00 | RON 0.3749 | RON 149,536,753 | 398,868,155 SOLO |
14:00 | RON 0.3722 | RON 148,475,506 | 398,868,217 SOLO |
13:00 | RON 0.3846 | RON 153,397,058 | 398,868,225 SOLO |
12:00 | RON 0.3840 | RON 153,147,186 | 398,868,226 SOLO |
11:00 | RON 0.3833 | RON 152,887,731 | 398,868,229 SOLO |
10:00 | RON 0.3830 | RON 152,755,595 | 398,868,232 SOLO |
09:00 | RON 0.3822 | RON 152,459,444 | 398,868,232 SOLO |
08:00 | RON 0.3802 | RON 151,650,762 | 398,868,234 SOLO |
07:00 | RON 0.3792 | RON 151,244,500 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Sologenic (SOLO) was
RON 152,504,831 with a supply of 398,868,023. Yesterday's lowest marketcap value was
RON 148,475,506 and the maximum value was
RON 153,397,058What is the price of Sologenic (SOLO) today in RON?