Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Sologenic (SOLO) was SHP 0.1961 and yesterday's average price was SHP 0.1916, with a minimum price of SHP 0.1780 and a maximum of SHP 0.1990 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.1961	SHP 78,217,058	398,799,601 SOLO
02:00	SHP 0.1951	SHP 77,810,036	398,799,602 SOLO
01:00	SHP 0.1950	SHP 77,777,829	398,799,604 SOLO
00:00	SHP 0.1986	SHP 79,217,315	398,799,605 SOLO
23:00	SHP 0.1986	SHP 79,190,357	398,799,613 SOLO
22:00	SHP 0.1966	SHP 78,414,564	398,799,619 SOLO
21:00	SHP 0.1965	SHP 78,357,538	398,799,625 SOLO
20:00	SHP 0.1911	SHP 76,201,421	398,799,626 SOLO
19:00	SHP 0.1910	SHP 76,163,309	398,799,630 SOLO
18:00	SHP 0.1952	SHP 77,858,615	398,799,634 SOLO
17:00	SHP 0.1973	SHP 78,696,370	398,799,636 SOLO
16:00	SHP 0.1990	SHP 79,353,381	398,799,637 SOLO
15:00	SHP 0.1970	SHP 78,582,584	398,799,641 SOLO
14:00	SHP 0.1942	SHP 77,430,700	398,799,653 SOLO
13:00	SHP 0.1901	SHP 75,812,954	398,799,654 SOLO
12:00	SHP 0.1904	SHP 75,945,922	398,799,784 SOLO
11:00	SHP 0.1928	SHP 76,885,348	398,799,800 SOLO
10:00	SHP 0.1927	SHP 76,829,980	398,799,802 SOLO
09:00	SHP 0.1920	SHP 76,587,200	398,799,806 SOLO
08:00	SHP 0.1810	SHP 72,164,585	398,799,815 SOLO
07:00	SHP 0.1798	SHP 71,690,767	398,799,816 SOLO
06:00	SHP 0.1780	SHP 70,994,831	398,799,818 SOLO
05:00	SHP 0.1799	SHP 71,733,167	398,799,819 SOLO
04:00	SHP 0.1813	SHP 72,320,587	398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Sologenic (SOLO) was SHP 78,217,058 with a supply of 398,799,522. Yesterday's lowest marketcap value was SHP 70,994,831 and the maximum value was SHP 79,353,381

What is the price of Sologenic (SOLO) today in SHP?