Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Sologenic (SOLO) was SHP 0.1909 and yesterday's average price was SHP 0.1890, with a minimum price of SHP 0.1815 and a maximum of SHP 0.1936 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.1909	SHP 76,137,936	398,796,425 SOLO
13:00	SHP 0.1929	SHP 76,912,158	398,796,428 SOLO
12:00	SHP 0.1912	SHP 76,231,361	398,796,429 SOLO
11:00	SHP 0.1921	SHP 76,605,346	398,796,429 SOLO
10:00	SHP 0.1921	SHP 76,615,283	398,796,430 SOLO
09:00	SHP 0.1936	SHP 77,196,279	398,796,451 SOLO
08:00	SHP 0.1909	SHP 76,143,178	398,796,453 SOLO
07:00	SHP 0.1923	SHP 76,695,071	398,796,455 SOLO
06:00	SHP 0.1916	SHP 76,420,305	398,796,458 SOLO
05:00	SHP 0.1934	SHP 77,129,167	398,796,460 SOLO
04:00	SHP 0.1927	SHP 76,832,479	398,796,467 SOLO
03:00	SHP 0.1898	SHP 75,708,374	398,796,474 SOLO
02:00	SHP 0.1887	SHP 75,242,849	398,796,474 SOLO
01:00	SHP 0.1892	SHP 75,471,817	398,796,476 SOLO
00:00	SHP 0.1884	SHP 75,142,890	398,796,476 SOLO
23:00	SHP 0.1877	SHP 74,845,352	398,796,481 SOLO
22:00	SHP 0.1890	SHP 75,380,753	398,796,485 SOLO
21:00	SHP 0.1856	SHP 74,017,650	398,796,485 SOLO
20:00	SHP 0.1855	SHP 73,994,995	398,796,486 SOLO
19:00	SHP 0.1855	SHP 73,959,394	398,796,488 SOLO
18:00	SHP 0.1846	SHP 73,614,551	398,796,488 SOLO
17:00	SHP 0.1829	SHP 72,925,169	398,796,488 SOLO
16:00	SHP 0.1815	SHP 72,371,850	398,796,493 SOLO
15:00	SHP 0.1834	SHP 73,145,939	398,796,495 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Sologenic (SOLO) was SHP 76,137,936 with a supply of 398,794,845. Yesterday's lowest marketcap value was SHP 72,371,850 and the maximum value was SHP 77,196,279

What is the price of Sologenic (SOLO) today in SHP?