What was the price of Sologenic (SOLO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Sologenic (SOLO) was
ISK 30.56 and yesterday's average price was ISK 29.81, with a minimum price of
ISK 29.11 and a maximum of
ISK 30.56 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 30.56 | ISK 12,188,257,158 | 398,783,621 SOLO |
10:00 | ISK 30.14 | ISK 12,019,084,479 | 398,783,622 SOLO |
09:00 | ISK 30.03 | ISK 11,975,541,272 | 398,783,627 SOLO |
08:00 | ISK 30.16 | ISK 12,028,918,673 | 398,783,631 SOLO |
07:00 | ISK 30.30 | ISK 12,084,523,965 | 398,783,632 SOLO |
06:00 | ISK 30.07 | ISK 11,993,203,734 | 398,783,633 SOLO |
05:00 | ISK 30.09 | ISK 11,999,761,519 | 398,783,634 SOLO |
04:00 | ISK 30.00 | ISK 11,962,482,162 | 398,783,634 SOLO |
03:00 | ISK 30.12 | ISK 12,011,020,191 | 398,783,647 SOLO |
02:00 | ISK 30.27 | ISK 12,070,787,086 | 398,783,648 SOLO |
01:00 | ISK 29.96 | ISK 11,945,641,892 | 398,783,649 SOLO |
00:00 | ISK 29.90 | ISK 11,925,216,133 | 398,783,649 SOLO |
23:00 | ISK 29.92 | ISK 11,929,630,113 | 398,783,650 SOLO |
22:00 | ISK 29.78 | ISK 11,876,574,755 | 398,783,650 SOLO |
21:00 | ISK 29.79 | ISK 11,878,978,327 | 398,783,653 SOLO |
20:00 | ISK 29.70 | ISK 11,843,673,272 | 398,783,655 SOLO |
19:00 | ISK 29.52 | ISK 11,770,867,016 | 398,783,657 SOLO |
18:00 | ISK 29.70 | ISK 11,845,070,126 | 398,783,657 SOLO |
17:00 | ISK 29.24 | ISK 11,660,474,748 | 398,783,667 SOLO |
16:00 | ISK 29.29 | ISK 11,680,803,094 | 398,783,783 SOLO |
15:00 | ISK 29.11 | ISK 11,609,768,803 | 398,783,789 SOLO |
14:00 | ISK 29.28 | ISK 11,674,761,572 | 398,783,791 SOLO |
13:00 | ISK 29.19 | ISK 11,642,467,464 | 398,783,795 SOLO |
12:00 | ISK 29.30 | ISK 11,686,146,856 | 398,783,796 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Sologenic (SOLO) was
ISK 12,188,257,158 with a supply of 398,783,560. Yesterday's lowest marketcap value was
ISK 11,609,768,803 and the maximum value was
ISK 12,188,257,158What is the price of Sologenic (SOLO) today in ISK?