What was the price of Sologenic (SOLO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Sologenic (SOLO) was
ISK 32.65 and yesterday's average price was ISK 31.42, with a minimum price of
ISK 30.81 and a maximum of
ISK 32.65 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 32.65 | ISK 13,021,147,148 | 398,794,812 SOLO |
09:00 | ISK 31.95 | ISK 12,739,576,423 | 398,794,815 SOLO |
08:00 | ISK 31.88 | ISK 12,712,203,055 | 398,794,817 SOLO |
07:00 | ISK 32.07 | ISK 12,789,911,229 | 398,794,820 SOLO |
06:00 | ISK 31.49 | ISK 12,558,994,331 | 398,794,823 SOLO |
05:00 | ISK 31.23 | ISK 12,454,187,769 | 398,794,823 SOLO |
04:00 | ISK 30.98 | ISK 12,355,334,886 | 398,794,823 SOLO |
03:00 | ISK 30.81 | ISK 12,286,289,848 | 398,794,824 SOLO |
02:00 | ISK 31.20 | ISK 12,443,177,860 | 398,794,824 SOLO |
01:00 | ISK 31.06 | ISK 12,386,245,585 | 398,794,827 SOLO |
00:00 | ISK 31.04 | ISK 12,379,811,521 | 398,794,828 SOLO |
23:00 | ISK 31.14 | ISK 12,417,475,562 | 398,794,828 SOLO |
22:00 | ISK 31.25 | ISK 12,460,638,429 | 398,794,830 SOLO |
21:00 | ISK 31.18 | ISK 12,435,500,898 | 398,794,832 SOLO |
20:00 | ISK 31.26 | ISK 12,466,305,512 | 398,794,833 SOLO |
19:00 | ISK 31.29 | ISK 12,477,724,954 | 398,794,838 SOLO |
18:00 | ISK 31.32 | ISK 12,490,137,336 | 398,794,840 SOLO |
17:00 | ISK 31.62 | ISK 12,611,879,018 | 398,794,841 SOLO |
16:00 | ISK 31.41 | ISK 12,527,504,694 | 398,794,841 SOLO |
15:00 | ISK 31.59 | ISK 12,597,029,224 | 398,794,844 SOLO |
14:00 | ISK 31.59 | ISK 12,597,170,927 | 398,794,845 SOLO |
13:00 | ISK 31.49 | ISK 12,559,997,867 | 398,794,847 SOLO |
12:00 | ISK 31.40 | ISK 12,520,867,779 | 398,794,849 SOLO |
11:00 | ISK 31.14 | ISK 12,417,854,457 | 398,794,849 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Sologenic (SOLO) was
ISK 13,021,147,148 with a supply of 398,793,412. Yesterday's lowest marketcap value was
ISK 12,286,289,848 and the maximum value was
ISK 13,021,147,148What is the price of Sologenic (SOLO) today in ISK?