Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Sologenic (SOLO) was ISK 31.08 and yesterday's average price was ISK 31.51, with a minimum price of ISK 31.03 and a maximum of ISK 32.02 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 31.08	ISK 12,393,548,827	398,785,906 SOLO
03:00	ISK 31.08	ISK 12,392,920,389	398,785,907 SOLO
02:00	ISK 31.10	ISK 12,403,791,368	398,785,910 SOLO
01:00	ISK 31.03	ISK 12,374,755,586	398,785,911 SOLO
00:00	ISK 31.03	ISK 12,375,015,024	398,785,911 SOLO
23:00	ISK 31.18	ISK 12,435,534,375	398,785,912 SOLO
22:00	ISK 31.18	ISK 12,435,070,976	398,785,920 SOLO
21:00	ISK 31.33	ISK 12,492,681,795	398,785,923 SOLO
20:00	ISK 31.29	ISK 12,477,620,766	398,785,923 SOLO
19:00	ISK 31.19	ISK 12,436,667,535	398,785,924 SOLO
18:00	ISK 31.45	ISK 12,541,086,434	398,785,938 SOLO
17:00	ISK 31.46	ISK 12,545,451,380	398,785,939 SOLO
16:00	ISK 31.49	ISK 12,558,421,365	398,785,940 SOLO
15:00	ISK 31.59	ISK 12,596,537,590	398,785,940 SOLO
14:00	ISK 31.68	ISK 12,631,721,904	398,785,942 SOLO
13:00	ISK 31.82	ISK 12,690,707,629	398,785,946 SOLO
12:00	ISK 31.88	ISK 12,712,964,166	398,785,946 SOLO
11:00	ISK 31.99	ISK 12,755,181,729	398,785,949 SOLO
10:00	ISK 31.87	ISK 12,708,531,359	398,785,949 SOLO
09:00	ISK 31.87	ISK 12,709,633,432	398,785,950 SOLO
08:00	ISK 31.86	ISK 12,704,793,967	398,785,950 SOLO
07:00	ISK 31.85	ISK 12,701,827,431	398,785,950 SOLO
06:00	ISK 31.88	ISK 12,714,673,447	398,785,951 SOLO
05:00	ISK 32.02	ISK 12,767,448,339	398,785,952 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Sologenic (SOLO) was ISK 12,393,548,827 with a supply of 398,785,707. Yesterday's lowest marketcap value was ISK 12,374,755,586 and the maximum value was ISK 12,767,448,339

What is the price of Sologenic (SOLO) today in ISK?