Fear and greed index: 34/100 (Fear)

Yesterday's Sologenic (SOLO) Price in ISK (Icelandic Krona)

1 USD = 132.14 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Sologenic (SOLO) was ISK 30.18 and yesterday's average price was ISK 29.96, with a minimum price of ISK 29.09 and a maximum of ISK 30.54 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 30.18	ISK 12,037,483,701	398,798,791 SOLO
03:00	ISK 30.25	ISK 12,063,154,889	398,798,792 SOLO
02:00	ISK 30.01	ISK 11,966,922,950	398,798,794 SOLO
01:00	ISK 30.31	ISK 12,089,271,504	398,798,794 SOLO
00:00	ISK 30.54	ISK 12,178,826,132	398,798,795 SOLO
23:00	ISK 30.18	ISK 12,035,657,199	398,798,806 SOLO
22:00	ISK 30.11	ISK 12,006,316,358	398,798,808 SOLO
21:00	ISK 30.30	ISK 12,082,421,493	398,798,815 SOLO
20:00	ISK 29.99	ISK 11,961,646,668	398,798,816 SOLO
19:00	ISK 29.81	ISK 11,888,957,751	398,798,816 SOLO
18:00	ISK 30.23	ISK 12,053,962,521	398,798,824 SOLO
17:00	ISK 30.13	ISK 12,016,173,629	398,798,833 SOLO
16:00	ISK 30.13	ISK 12,014,077,175	398,798,833 SOLO
15:00	ISK 30.34	ISK 12,098,212,418	398,798,845 SOLO
14:00	ISK 30.36	ISK 12,108,465,698	398,798,846 SOLO
13:00	ISK 29.90	ISK 11,925,448,681	398,798,848 SOLO
12:00	ISK 29.23	ISK 11,656,992,247	398,798,848 SOLO
11:00	ISK 29.13	ISK 11,616,096,465	398,798,861 SOLO
10:00	ISK 29.97	ISK 11,951,778,033	398,798,864 SOLO
09:00	ISK 29.74	ISK 11,859,517,676	398,798,864 SOLO
08:00	ISK 29.88	ISK 11,917,631,838	398,798,890 SOLO
07:00	ISK 29.74	ISK 11,861,318,676	398,798,901 SOLO
06:00	ISK 29.47	ISK 11,753,152,305	398,798,902 SOLO
05:00	ISK 29.09	ISK 11,602,872,658	398,798,905 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Sologenic (SOLO) was ISK 12,037,483,701 with a supply of 398,798,717. Yesterday's lowest marketcap value was ISK 11,602,872,658 and the maximum value was ISK 12,178,826,132

What is the price of Sologenic (SOLO) today in ISK?