What was the price of Sologenic (SOLO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Sologenic (SOLO) was
BMD 0.2516 and yesterday's average price was BMD 0.2464, with a minimum price of
BMD 0.2403 and a maximum of
BMD 0.2523 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BMD 0.2516 | BMD 100,338,729 | 398,783,621 SOLO |
11:00 | BMD 0.2523 | BMD 100,596,378 | 398,783,621 SOLO |
10:00 | BMD 0.2488 | BMD 99,200,103 | 398,783,622 SOLO |
09:00 | BMD 0.2479 | BMD 98,840,717 | 398,783,627 SOLO |
08:00 | BMD 0.2490 | BMD 99,281,270 | 398,783,631 SOLO |
07:00 | BMD 0.2501 | BMD 99,740,211 | 398,783,632 SOLO |
06:00 | BMD 0.2482 | BMD 98,986,495 | 398,783,633 SOLO |
05:00 | BMD 0.2484 | BMD 99,040,620 | 398,783,634 SOLO |
04:00 | BMD 0.2476 | BMD 98,732,933 | 398,783,634 SOLO |
03:00 | BMD 0.2486 | BMD 99,133,544 | 398,783,647 SOLO |
02:00 | BMD 0.2498 | BMD 99,626,833 | 398,783,648 SOLO |
01:00 | BMD 0.2472 | BMD 98,593,941 | 398,783,649 SOLO |
00:00 | BMD 0.2468 | BMD 98,425,356 | 398,783,649 SOLO |
23:00 | BMD 0.2469 | BMD 98,461,787 | 398,783,650 SOLO |
22:00 | BMD 0.2458 | BMD 98,023,892 | 398,783,650 SOLO |
21:00 | BMD 0.2459 | BMD 98,043,730 | 398,783,653 SOLO |
20:00 | BMD 0.2451 | BMD 97,752,338 | 398,783,655 SOLO |
19:00 | BMD 0.2436 | BMD 97,151,428 | 398,783,657 SOLO |
18:00 | BMD 0.2452 | BMD 97,763,867 | 398,783,657 SOLO |
17:00 | BMD 0.2413 | BMD 96,240,300 | 398,783,667 SOLO |
16:00 | BMD 0.2418 | BMD 96,408,081 | 398,783,783 SOLO |
15:00 | BMD 0.2403 | BMD 95,821,796 | 398,783,789 SOLO |
14:00 | BMD 0.2416 | BMD 96,358,217 | 398,783,791 SOLO |
13:00 | BMD 0.2410 | BMD 96,091,676 | 398,783,795 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
BMD 100,338,729 with a supply of 398,783,560. Yesterday's lowest marketcap value was
BMD 95,821,796 and the maximum value was
BMD 100,596,378What is the price of Sologenic (SOLO) today in BMD?