Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Sologenic (SOLO) was BMD 0.2533 and yesterday's average price was BMD 0.2508, with a minimum price of BMD 0.2408 and a maximum of BMD 0.2569 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BMD 0.2533	BMD 101,027,467	398,796,425 SOLO
13:00	BMD 0.2559	BMD 102,054,783	398,796,428 SOLO
12:00	BMD 0.2536	BMD 101,151,432	398,796,429 SOLO
11:00	BMD 0.2549	BMD 101,647,673	398,796,429 SOLO
10:00	BMD 0.2549	BMD 101,660,859	398,796,430 SOLO
09:00	BMD 0.2569	BMD 102,431,783	398,796,451 SOLO
08:00	BMD 0.2533	BMD 101,034,422	398,796,453 SOLO
07:00	BMD 0.2552	BMD 101,766,729	398,796,455 SOLO
06:00	BMD 0.2543	BMD 101,402,142	398,796,458 SOLO
05:00	BMD 0.2566	BMD 102,342,732	398,796,460 SOLO
04:00	BMD 0.2556	BMD 101,949,056	398,796,467 SOLO
03:00	BMD 0.2519	BMD 100,457,481	398,796,474 SOLO
02:00	BMD 0.2504	BMD 99,839,775	398,796,474 SOLO
01:00	BMD 0.2511	BMD 100,143,593	398,796,476 SOLO
00:00	BMD 0.2500	BMD 99,707,140	398,796,476 SOLO
23:00	BMD 0.2490	BMD 99,312,337	398,796,481 SOLO
22:00	BMD 0.2508	BMD 100,022,760	398,796,485 SOLO
21:00	BMD 0.2463	BMD 98,214,058	398,796,485 SOLO
20:00	BMD 0.2462	BMD 98,183,997	398,796,486 SOLO
19:00	BMD 0.2461	BMD 98,136,758	398,796,488 SOLO
18:00	BMD 0.2449	BMD 97,679,186	398,796,488 SOLO
17:00	BMD 0.2426	BMD 96,764,445	398,796,488 SOLO
16:00	BMD 0.2408	BMD 96,030,246	398,796,493 SOLO
15:00	BMD 0.2434	BMD 97,057,384	398,796,495 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was BMD 101,027,467 with a supply of 398,794,845. Yesterday's lowest marketcap value was BMD 96,030,246 and the maximum value was BMD 102,431,783

What is the price of Sologenic (SOLO) today in BMD?