What was the price of Sologenic (SOLO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Sologenic (SOLO) was
BMD 0.2544 and yesterday's average price was BMD 0.2486, with a minimum price of
BMD 0.2309 and a maximum of
BMD 0.2581 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.2544 | BMD 101,451,475 | 398,799,601 SOLO |
02:00 | BMD 0.2531 | BMD 100,923,547 | 398,799,602 SOLO |
01:00 | BMD 0.2530 | BMD 100,881,773 | 398,799,604 SOLO |
00:00 | BMD 0.2576 | BMD 102,748,858 | 398,799,605 SOLO |
23:00 | BMD 0.2576 | BMD 102,713,893 | 398,799,613 SOLO |
22:00 | BMD 0.2550 | BMD 101,707,650 | 398,799,619 SOLO |
21:00 | BMD 0.2548 | BMD 101,633,685 | 398,799,625 SOLO |
20:00 | BMD 0.2478 | BMD 98,837,092 | 398,799,626 SOLO |
19:00 | BMD 0.2477 | BMD 98,787,659 | 398,799,630 SOLO |
18:00 | BMD 0.2532 | BMD 100,986,556 | 398,799,634 SOLO |
17:00 | BMD 0.2560 | BMD 102,073,166 | 398,799,636 SOLO |
16:00 | BMD 0.2581 | BMD 102,925,343 | 398,799,637 SOLO |
15:00 | BMD 0.2556 | BMD 101,925,580 | 398,799,641 SOLO |
14:00 | BMD 0.2518 | BMD 100,431,529 | 398,799,653 SOLO |
13:00 | BMD 0.2466 | BMD 98,333,231 | 398,799,654 SOLO |
12:00 | BMD 0.2470 | BMD 98,505,697 | 398,799,784 SOLO |
11:00 | BMD 0.2501 | BMD 99,724,180 | 398,799,800 SOLO |
10:00 | BMD 0.2499 | BMD 99,652,365 | 398,799,802 SOLO |
09:00 | BMD 0.2491 | BMD 99,337,466 | 398,799,806 SOLO |
08:00 | BMD 0.2347 | BMD 93,601,112 | 398,799,815 SOLO |
07:00 | BMD 0.2332 | BMD 92,986,546 | 398,799,816 SOLO |
06:00 | BMD 0.2309 | BMD 92,083,882 | 398,799,818 SOLO |
05:00 | BMD 0.2333 | BMD 93,041,541 | 398,799,819 SOLO |
04:00 | BMD 0.2352 | BMD 93,803,454 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
BMD 101,451,475 with a supply of 398,799,522. Yesterday's lowest marketcap value was
BMD 92,083,882 and the maximum value was
BMD 102,925,343What is the price of Sologenic (SOLO) today in BMD?