Fear and greed index: 74/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Sologenic (SOLO) was BMD 0.2826 and yesterday's average price was BMD 0.2840, with a minimum price of BMD 0.2729 and a maximum of BMD 0.2978 (8.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BMD 0.2826	BMD 112,705,147	398,789,324 SOLO
20:00	BMD 0.2839	BMD 113,233,805	398,789,339 SOLO
19:00	BMD 0.2904	BMD 115,816,690	398,789,341 SOLO
18:00	BMD 0.2911	BMD 116,097,224	398,789,342 SOLO
17:00	BMD 0.2936	BMD 117,085,215	398,789,343 SOLO
16:00	BMD 0.2942	BMD 117,339,668	398,789,345 SOLO
15:00	BMD 0.2965	BMD 118,252,475	398,789,347 SOLO
14:00	BMD 0.2978	BMD 118,762,674	398,789,350 SOLO
13:00	BMD 0.2955	BMD 117,839,435	398,789,351 SOLO
12:00	BMD 0.2920	BMD 116,435,218	398,789,358 SOLO
11:00	BMD 0.2914	BMD 116,202,917	398,789,382 SOLO
10:00	BMD 0.2832	BMD 112,932,742	398,789,387 SOLO
09:00	BMD 0.2845	BMD 113,444,484	398,789,392 SOLO
08:00	BMD 0.2822	BMD 112,553,413	398,789,394 SOLO
07:00	BMD 0.2794	BMD 111,434,526	398,789,394 SOLO
06:00	BMD 0.2784	BMD 111,016,892	398,789,395 SOLO
05:00	BMD 0.2778	BMD 110,789,397	398,789,396 SOLO
04:00	BMD 0.2729	BMD 108,841,920	398,789,396 SOLO
03:00	BMD 0.2742	BMD 109,347,792	398,789,396 SOLO
02:00	BMD 0.2760	BMD 110,048,640	398,789,396 SOLO
01:00	BMD 0.2751	BMD 109,703,383	398,789,396 SOLO
00:00	BMD 0.2750	BMD 109,659,707	398,789,397 SOLO
23:00	BMD 0.2731	BMD 108,892,289	398,789,399 SOLO
22:00	BMD 0.2753	BMD 109,785,404	398,789,399 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was BMD 112,705,147 with a supply of 398,789,275. Yesterday's lowest marketcap value was BMD 108,841,920 and the maximum value was BMD 118,762,674

What is the price of Sologenic (SOLO) today in BMD?