Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Sologenic (SOLO) was BMD 0.2459 and yesterday's average price was BMD 0.2493, with a minimum price of BMD 0.2456 and a maximum of BMD 0.2533 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BMD 0.2459	BMD 98,073,505	398,785,906 SOLO
03:00	BMD 0.2459	BMD 98,068,532	398,785,907 SOLO
02:00	BMD 0.2461	BMD 98,154,557	398,785,910 SOLO
01:00	BMD 0.2456	BMD 97,924,789	398,785,911 SOLO
00:00	BMD 0.2456	BMD 97,926,842	398,785,911 SOLO
23:00	BMD 0.2468	BMD 98,405,748	398,785,912 SOLO
22:00	BMD 0.2468	BMD 98,402,081	398,785,920 SOLO
21:00	BMD 0.2479	BMD 98,857,971	398,785,923 SOLO
20:00	BMD 0.2476	BMD 98,738,789	398,785,923 SOLO
19:00	BMD 0.2468	BMD 98,414,715	398,785,924 SOLO
18:00	BMD 0.2489	BMD 99,241,010	398,785,938 SOLO
17:00	BMD 0.2489	BMD 99,275,551	398,785,939 SOLO
16:00	BMD 0.2492	BMD 99,378,186	398,785,940 SOLO
15:00	BMD 0.2500	BMD 99,679,810	398,785,940 SOLO
14:00	BMD 0.2507	BMD 99,958,233	398,785,942 SOLO
13:00	BMD 0.2518	BMD 100,425,003	398,785,946 SOLO
12:00	BMD 0.2523	BMD 100,601,125	398,785,946 SOLO
11:00	BMD 0.2531	BMD 100,935,204	398,785,949 SOLO
10:00	BMD 0.2522	BMD 100,566,047	398,785,949 SOLO
09:00	BMD 0.2522	BMD 100,574,768	398,785,950 SOLO
08:00	BMD 0.2521	BMD 100,536,472	398,785,950 SOLO
07:00	BMD 0.2520	BMD 100,512,997	398,785,950 SOLO
06:00	BMD 0.2523	BMD 100,614,651	398,785,951 SOLO
05:00	BMD 0.2533	BMD 101,032,273	398,785,952 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was BMD 98,073,505 with a supply of 398,785,707. Yesterday's lowest marketcap value was BMD 97,924,789 and the maximum value was BMD 101,032,273

What is the price of Sologenic (SOLO) today in BMD?