What was the price of Sologenic (SOLO) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Sologenic (SOLO) was
SAR 0.3219 and yesterday's average price was SAR 0.3192, with a minimum price of
SAR 0.3134 and a maximum of
SAR 0.3238 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SAR 0.3219 | SAR 128,413,360 | 398,868,098 SOLO |
05:00 | SAR 0.3227 | SAR 128,729,585 | 398,868,099 SOLO |
04:00 | SAR 0.3168 | SAR 126,375,690 | 398,868,102 SOLO |
03:00 | SAR 0.3153 | SAR 125,764,188 | 398,868,103 SOLO |
02:00 | SAR 0.3157 | SAR 125,919,949 | 398,868,104 SOLO |
01:00 | SAR 0.3163 | SAR 126,163,654 | 398,868,106 SOLO |
00:00 | SAR 0.3180 | SAR 126,847,740 | 398,868,109 SOLO |
23:00 | SAR 0.3181 | SAR 126,861,478 | 398,868,110 SOLO |
22:00 | SAR 0.3174 | SAR 126,609,379 | 398,868,120 SOLO |
21:00 | SAR 0.3196 | SAR 127,495,443 | 398,868,121 SOLO |
20:00 | SAR 0.3204 | SAR 127,804,643 | 398,868,121 SOLO |
19:00 | SAR 0.3208 | SAR 127,961,661 | 398,868,122 SOLO |
18:00 | SAR 0.3200 | SAR 127,655,557 | 398,868,125 SOLO |
17:00 | SAR 0.3183 | SAR 126,966,425 | 398,868,127 SOLO |
16:00 | SAR 0.3161 | SAR 126,086,173 | 398,868,127 SOLO |
15:00 | SAR 0.3157 | SAR 125,914,155 | 398,868,155 SOLO |
14:00 | SAR 0.3134 | SAR 125,020,555 | 398,868,217 SOLO |
13:00 | SAR 0.3238 | SAR 129,164,641 | 398,868,225 SOLO |
12:00 | SAR 0.3233 | SAR 128,954,241 | 398,868,226 SOLO |
11:00 | SAR 0.3228 | SAR 128,735,773 | 398,868,229 SOLO |
10:00 | SAR 0.3225 | SAR 128,624,510 | 398,868,232 SOLO |
09:00 | SAR 0.3218 | SAR 128,375,143 | 398,868,232 SOLO |
08:00 | SAR 0.3201 | SAR 127,694,210 | 398,868,234 SOLO |
07:00 | SAR 0.3193 | SAR 127,352,126 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Sologenic (SOLO) was
SAR 128,413,360 with a supply of 398,868,023. Yesterday's lowest marketcap value was
SAR 125,020,555 and the maximum value was
SAR 129,164,641What is the price of Sologenic (SOLO) today in SAR?