What was the price of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Sologenic (SOLO) was
AED 0.9399 and yesterday's average price was AED 0.9188, with a minimum price of
AED 0.8759 and a maximum of
AED 0.9434 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.9399 | AED 374,847,218 | 398,796,428 SOLO |
12:00 | AED 0.9316 | AED 371,529,210 | 398,796,429 SOLO |
11:00 | AED 0.9362 | AED 373,351,903 | 398,796,429 SOLO |
10:00 | AED 0.9363 | AED 373,400,335 | 398,796,430 SOLO |
09:00 | AED 0.9434 | AED 376,231,939 | 398,796,451 SOLO |
08:00 | AED 0.9305 | AED 371,099,432 | 398,796,453 SOLO |
07:00 | AED 0.9373 | AED 373,789,196 | 398,796,455 SOLO |
06:00 | AED 0.9339 | AED 372,450,068 | 398,796,458 SOLO |
05:00 | AED 0.9426 | AED 375,904,855 | 398,796,460 SOLO |
04:00 | AED 0.9390 | AED 374,458,883 | 398,796,467 SOLO |
03:00 | AED 0.9252 | AED 368,980,328 | 398,796,474 SOLO |
02:00 | AED 0.9195 | AED 366,711,494 | 398,796,474 SOLO |
01:00 | AED 0.9223 | AED 367,827,417 | 398,796,476 SOLO |
00:00 | AED 0.9183 | AED 366,224,325 | 398,796,476 SOLO |
23:00 | AED 0.9147 | AED 364,774,214 | 398,796,481 SOLO |
22:00 | AED 0.9212 | AED 367,383,597 | 398,796,485 SOLO |
21:00 | AED 0.9046 | AED 360,740,235 | 398,796,485 SOLO |
20:00 | AED 0.9043 | AED 360,629,821 | 398,796,486 SOLO |
19:00 | AED 0.9039 | AED 360,456,312 | 398,796,488 SOLO |
18:00 | AED 0.8996 | AED 358,775,650 | 398,796,488 SOLO |
17:00 | AED 0.8912 | AED 355,415,806 | 398,796,488 SOLO |
16:00 | AED 0.8845 | AED 352,719,094 | 398,796,493 SOLO |
15:00 | AED 0.8939 | AED 356,491,771 | 398,796,495 SOLO |
14:00 | AED 0.8759 | AED 349,320,474 | 398,796,497 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Sologenic (SOLO) was
AED 374,847,218 with a supply of 398,794,845. Yesterday's lowest marketcap value was
AED 349,320,474 and the maximum value was
AED 376,231,939What is the price of Sologenic (SOLO) today in AED?