What was the price of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Sologenic (SOLO) was
AED 0.3151 and yesterday's average price was AED 0.3124, with a minimum price of
AED 0.3068 and a maximum of
AED 0.3170 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.3151 | AED 125,686,075 | 398,868,098 SOLO |
05:00 | AED 0.3159 | AED 125,995,584 | 398,868,099 SOLO |
04:00 | AED 0.3101 | AED 123,691,682 | 398,868,102 SOLO |
03:00 | AED 0.3086 | AED 123,093,167 | 398,868,103 SOLO |
02:00 | AED 0.3090 | AED 123,245,621 | 398,868,104 SOLO |
01:00 | AED 0.3096 | AED 123,484,149 | 398,868,106 SOLO |
00:00 | AED 0.3113 | AED 124,153,706 | 398,868,109 SOLO |
23:00 | AED 0.3113 | AED 124,167,153 | 398,868,110 SOLO |
22:00 | AED 0.3107 | AED 123,920,408 | 398,868,120 SOLO |
21:00 | AED 0.3129 | AED 124,787,654 | 398,868,121 SOLO |
20:00 | AED 0.3136 | AED 125,090,286 | 398,868,121 SOLO |
19:00 | AED 0.3140 | AED 125,243,970 | 398,868,122 SOLO |
18:00 | AED 0.3132 | AED 124,944,367 | 398,868,125 SOLO |
17:00 | AED 0.3116 | AED 124,269,870 | 398,868,127 SOLO |
16:00 | AED 0.3094 | AED 123,408,314 | 398,868,127 SOLO |
15:00 | AED 0.3090 | AED 123,239,950 | 398,868,155 SOLO |
14:00 | AED 0.3068 | AED 122,365,328 | 398,868,217 SOLO |
13:00 | AED 0.3170 | AED 126,421,400 | 398,868,225 SOLO |
12:00 | AED 0.3164 | AED 126,215,469 | 398,868,226 SOLO |
11:00 | AED 0.3159 | AED 126,001,641 | 398,868,229 SOLO |
10:00 | AED 0.3156 | AED 125,892,741 | 398,868,232 SOLO |
09:00 | AED 0.3150 | AED 125,648,670 | 398,868,232 SOLO |
08:00 | AED 0.3133 | AED 124,982,199 | 398,868,234 SOLO |
07:00 | AED 0.3125 | AED 124,647,380 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Sologenic (SOLO) was
AED 125,686,075 with a supply of 398,868,023. Yesterday's lowest marketcap value was
AED 122,365,328 and the maximum value was
AED 126,421,400What is the price of Sologenic (SOLO) today in AED?