What was the price of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Sologenic (SOLO) was
AED 0.9033 and yesterday's average price was AED 0.9158, with a minimum price of
AED 0.9019 and a maximum of
AED 0.9305 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 0.9033 | AED 360,214,177 | 398,785,906 SOLO |
03:00 | AED 0.9032 | AED 360,195,911 | 398,785,907 SOLO |
02:00 | AED 0.9040 | AED 360,511,872 | 398,785,910 SOLO |
01:00 | AED 0.9019 | AED 359,667,958 | 398,785,911 SOLO |
00:00 | AED 0.9019 | AED 359,675,498 | 398,785,911 SOLO |
23:00 | AED 0.9063 | AED 361,434,472 | 398,785,912 SOLO |
22:00 | AED 0.9063 | AED 361,421,003 | 398,785,920 SOLO |
21:00 | AED 0.9105 | AED 363,095,442 | 398,785,923 SOLO |
20:00 | AED 0.9094 | AED 362,657,698 | 398,785,923 SOLO |
19:00 | AED 0.9064 | AED 361,467,407 | 398,785,924 SOLO |
18:00 | AED 0.9140 | AED 364,502,306 | 398,785,938 SOLO |
17:00 | AED 0.9143 | AED 364,629,171 | 398,785,939 SOLO |
16:00 | AED 0.9153 | AED 365,006,139 | 398,785,940 SOLO |
15:00 | AED 0.9181 | AED 366,113,974 | 398,785,940 SOLO |
14:00 | AED 0.9206 | AED 367,136,594 | 398,785,942 SOLO |
13:00 | AED 0.9249 | AED 368,850,994 | 398,785,946 SOLO |
12:00 | AED 0.9266 | AED 369,497,872 | 398,785,946 SOLO |
11:00 | AED 0.9296 | AED 370,724,911 | 398,785,949 SOLO |
10:00 | AED 0.9262 | AED 369,369,034 | 398,785,949 SOLO |
09:00 | AED 0.9263 | AED 369,401,065 | 398,785,950 SOLO |
08:00 | AED 0.9260 | AED 369,260,408 | 398,785,950 SOLO |
07:00 | AED 0.9257 | AED 369,174,187 | 398,785,950 SOLO |
06:00 | AED 0.9267 | AED 369,547,552 | 398,785,951 SOLO |
05:00 | AED 0.9305 | AED 371,081,436 | 398,785,952 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Sologenic (SOLO) was
AED 360,214,177 with a supply of 398,785,707. Yesterday's lowest marketcap value was
AED 359,667,958 and the maximum value was
AED 371,081,436What is the price of Sologenic (SOLO) today in AED?