What was the price of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Sologenic (SOLO) was
AED 0.9264 and yesterday's average price was AED 0.9036, with a minimum price of
AED 0.8824 and a maximum of
AED 0.9264 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 0.9264 | AED 369,440,198 | 398,783,621 SOLO |
10:00 | AED 0.9136 | AED 364,312,378 | 398,783,622 SOLO |
09:00 | AED 0.9102 | AED 362,992,533 | 398,783,627 SOLO |
08:00 | AED 0.9143 | AED 364,610,464 | 398,783,631 SOLO |
07:00 | AED 0.9185 | AED 366,295,925 | 398,783,632 SOLO |
06:00 | AED 0.9116 | AED 363,527,903 | 398,783,633 SOLO |
05:00 | AED 0.9121 | AED 363,726,677 | 398,783,634 SOLO |
04:00 | AED 0.9093 | AED 362,596,696 | 398,783,634 SOLO |
03:00 | AED 0.9129 | AED 364,067,940 | 398,783,647 SOLO |
02:00 | AED 0.9175 | AED 365,879,544 | 398,783,648 SOLO |
01:00 | AED 0.9080 | AED 362,086,248 | 398,783,649 SOLO |
00:00 | AED 0.9064 | AED 361,467,120 | 398,783,649 SOLO |
23:00 | AED 0.9068 | AED 361,600,913 | 398,783,650 SOLO |
22:00 | AED 0.9027 | AED 359,992,743 | 398,783,650 SOLO |
21:00 | AED 0.9029 | AED 360,065,598 | 398,783,653 SOLO |
20:00 | AED 0.9002 | AED 358,995,461 | 398,783,655 SOLO |
19:00 | AED 0.8947 | AED 356,788,619 | 398,783,657 SOLO |
18:00 | AED 0.9003 | AED 359,037,802 | 398,783,657 SOLO |
17:00 | AED 0.8863 | AED 353,442,502 | 398,783,667 SOLO |
16:00 | AED 0.8878 | AED 354,058,677 | 398,783,783 SOLO |
15:00 | AED 0.8824 | AED 351,905,546 | 398,783,789 SOLO |
14:00 | AED 0.8874 | AED 353,875,552 | 398,783,791 SOLO |
13:00 | AED 0.8849 | AED 352,896,680 | 398,783,795 SOLO |
12:00 | AED 0.8883 | AED 354,220,653 | 398,783,796 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Sologenic (SOLO) was
AED 369,440,198 with a supply of 398,783,561. Yesterday's lowest marketcap value was
AED 351,905,546 and the maximum value was
AED 369,440,198What is the price of Sologenic (SOLO) today in AED?