Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?

Yesterday the price of Sologenic (SOLO) was AED 0.9344 and yesterday's average price was AED 0.9130, with a minimum price of AED 0.8481 and a maximum of AED 0.9479 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AED 0.9344	AED 372,626,195	398,799,601 SOLO
02:00	AED 0.9295	AED 370,687,142	398,799,602 SOLO
01:00	AED 0.9291	AED 370,533,708	398,799,604 SOLO
00:00	AED 0.9463	AED 377,391,418	398,799,605 SOLO
23:00	AED 0.9460	AED 377,262,993	398,799,613 SOLO
22:00	AED 0.9367	AED 373,567,113	398,799,619 SOLO
21:00	AED 0.9360	AED 373,295,443	398,799,625 SOLO
20:00	AED 0.9103	AED 363,023,697	398,799,626 SOLO
19:00	AED 0.9098	AED 362,842,132	398,799,630 SOLO
18:00	AED 0.9301	AED 370,918,571	398,799,634 SOLO
17:00	AED 0.9401	AED 374,909,635	398,799,636 SOLO
16:00	AED 0.9479	AED 378,039,639	398,799,637 SOLO
15:00	AED 0.9387	AED 374,367,559	398,799,641 SOLO
14:00	AED 0.9250	AED 368,879,984	398,799,653 SOLO
13:00	AED 0.9057	AED 361,173,041	398,799,654 SOLO
12:00	AED 0.9072	AED 361,806,500	398,799,784 SOLO
11:00	AED 0.9185	AED 366,281,927	398,799,800 SOLO
10:00	AED 0.9178	AED 366,018,154	398,799,802 SOLO
09:00	AED 0.9149	AED 364,861,546	398,799,806 SOLO
08:00	AED 0.8621	AED 343,792,204	398,799,815 SOLO
07:00	AED 0.8564	AED 341,534,934	398,799,816 SOLO
06:00	AED 0.8481	AED 338,219,494	398,799,818 SOLO
05:00	AED 0.8569	AED 341,736,928	398,799,819 SOLO
04:00	AED 0.8639	AED 344,535,396	398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Sologenic (SOLO) was AED 372,626,195 with a supply of 398,799,522. Yesterday's lowest marketcap value was AED 338,219,494 and the maximum value was AED 378,039,639

What is the price of Sologenic (SOLO) today in AED?