Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?

Yesterday the price of Sologenic (SOLO) was AED 0.9399 and yesterday's average price was AED 0.9188, with a minimum price of AED 0.8759 and a maximum of AED 0.9434 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00AED 0.9399AED 374,847,218398,796,428 SOLO
  12:00AED 0.9316AED 371,529,210398,796,429 SOLO
  11:00AED 0.9362AED 373,351,903398,796,429 SOLO
  10:00AED 0.9363AED 373,400,335398,796,430 SOLO
  09:00AED 0.9434AED 376,231,939398,796,451 SOLO
  08:00AED 0.9305AED 371,099,432398,796,453 SOLO
  07:00AED 0.9373AED 373,789,196398,796,455 SOLO
  06:00AED 0.9339AED 372,450,068398,796,458 SOLO
  05:00AED 0.9426AED 375,904,855398,796,460 SOLO
  04:00AED 0.9390AED 374,458,883398,796,467 SOLO
  03:00AED 0.9252AED 368,980,328398,796,474 SOLO
  02:00AED 0.9195AED 366,711,494398,796,474 SOLO
  01:00AED 0.9223AED 367,827,417398,796,476 SOLO
  00:00AED 0.9183AED 366,224,325398,796,476 SOLO
  23:00AED 0.9147AED 364,774,214398,796,481 SOLO
  22:00AED 0.9212AED 367,383,597398,796,485 SOLO
  21:00AED 0.9046AED 360,740,235398,796,485 SOLO
  20:00AED 0.9043AED 360,629,821398,796,486 SOLO
  19:00AED 0.9039AED 360,456,312398,796,488 SOLO
  18:00AED 0.8996AED 358,775,650398,796,488 SOLO
  17:00AED 0.8912AED 355,415,806398,796,488 SOLO
  16:00AED 0.8845AED 352,719,094398,796,493 SOLO
  15:00AED 0.8939AED 356,491,771398,796,495 SOLO
  14:00AED 0.8759AED 349,320,474398,796,497 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Sologenic (SOLO) was AED 374,847,218 with a supply of 398,794,845. Yesterday's lowest marketcap value was AED 349,320,474 and the maximum value was AED 376,231,939

What is the price of Sologenic (SOLO) today in AED?