What was the price of Sologenic (SOLO) yesterday in WST (Samoan Tala)?
Yesterday the price of Sologenic (SOLO) was
WST 0.2317 and yesterday's average price was WST 0.2298, with a minimum price of
WST 0.2256 and a maximum of
WST 0.2331 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | WST 0.2317 | WST 92,434,761 | 398,868,098 SOLO |
05:00 | WST 0.2323 | WST 92,662,386 | 398,868,099 SOLO |
04:00 | WST 0.2281 | WST 90,968,001 | 398,868,102 SOLO |
03:00 | WST 0.2270 | WST 90,527,828 | 398,868,103 SOLO |
02:00 | WST 0.2272 | WST 90,639,949 | 398,868,104 SOLO |
01:00 | WST 0.2277 | WST 90,815,373 | 398,868,106 SOLO |
00:00 | WST 0.2289 | WST 91,307,793 | 398,868,109 SOLO |
23:00 | WST 0.2289 | WST 91,317,682 | 398,868,110 SOLO |
22:00 | WST 0.2285 | WST 91,136,215 | 398,868,120 SOLO |
21:00 | WST 0.2301 | WST 91,774,024 | 398,868,121 SOLO |
20:00 | WST 0.2306 | WST 91,996,593 | 398,868,121 SOLO |
19:00 | WST 0.2309 | WST 92,109,618 | 398,868,122 SOLO |
18:00 | WST 0.2304 | WST 91,889,278 | 398,868,125 SOLO |
17:00 | WST 0.2291 | WST 91,393,225 | 398,868,127 SOLO |
16:00 | WST 0.2275 | WST 90,759,600 | 398,868,127 SOLO |
15:00 | WST 0.2272 | WST 90,635,778 | 398,868,155 SOLO |
14:00 | WST 0.2256 | WST 89,992,545 | 398,868,217 SOLO |
13:00 | WST 0.2331 | WST 92,975,549 | 398,868,225 SOLO |
12:00 | WST 0.2327 | WST 92,824,099 | 398,868,226 SOLO |
11:00 | WST 0.2323 | WST 92,666,840 | 398,868,229 SOLO |
10:00 | WST 0.2321 | WST 92,586,751 | 398,868,232 SOLO |
09:00 | WST 0.2317 | WST 92,407,251 | 398,868,232 SOLO |
08:00 | WST 0.2304 | WST 91,917,101 | 398,868,234 SOLO |
07:00 | WST 0.2298 | WST 91,670,861 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Sologenic (SOLO) was
WST 92,434,761 with a supply of 398,868,029. Yesterday's lowest marketcap value was
WST 89,992,545 and the maximum value was
WST 92,975,549What is the price of Sologenic (SOLO) today in WST?