Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.71 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Sologenic (SOLO) was BAM 0.4509 and yesterday's average price was BAM 0.4289, with a minimum price of BAM 0.4194 and a maximum of BAM 0.4572 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BAM 0.4509BAM 179,794,611398,785,762 SOLO
  19:00BAM 0.4572BAM 182,342,057398,785,813 SOLO
  18:00BAM 0.4526BAM 180,499,791398,785,835 SOLO
  17:00BAM 0.4444BAM 177,232,232398,785,838 SOLO
  16:00BAM 0.4356BAM 173,729,098398,785,873 SOLO
  15:00BAM 0.4286BAM 170,919,030398,785,884 SOLO
  14:00BAM 0.4275BAM 170,499,097398,785,887 SOLO
  13:00BAM 0.4275BAM 170,487,669398,785,890 SOLO
  12:00BAM 0.4294BAM 171,247,656398,785,892 SOLO
  11:00BAM 0.4266BAM 170,123,423398,785,894 SOLO
  10:00BAM 0.4232BAM 168,746,717398,785,895 SOLO
  09:00BAM 0.4241BAM 169,107,792398,785,895 SOLO
  08:00BAM 0.4248BAM 169,410,703398,785,897 SOLO
  07:00BAM 0.4247BAM 169,348,405398,785,900 SOLO
  06:00BAM 0.4219BAM 168,238,401398,785,903 SOLO
  05:00BAM 0.4194BAM 167,267,942398,785,905 SOLO
  04:00BAM 0.4211BAM 167,936,166398,785,906 SOLO
  03:00BAM 0.4211BAM 167,927,651398,785,907 SOLO
  02:00BAM 0.4215BAM 168,074,956398,785,910 SOLO
  01:00BAM 0.4205BAM 167,681,512398,785,911 SOLO
  00:00BAM 0.4205BAM 167,685,028398,785,911 SOLO
  23:00BAM 0.4225BAM 168,505,083398,785,912 SOLO
  22:00BAM 0.4225BAM 168,498,803398,785,920 SOLO
  21:00BAM 0.4245BAM 169,279,447398,785,923 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Sologenic (SOLO) was BAM 179,794,611 with a supply of 398,785,586. Yesterday's lowest marketcap value was BAM 167,267,942 and the maximum value was BAM 182,342,057

What is the price of Sologenic (SOLO) today in BAM?