What was the price of Sologenic (SOLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Sologenic (SOLO) was
ETB 10.14 and yesterday's average price was ETB 10.05, with a minimum price of
ETB 9.87 and a maximum of
ETB 10.20 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 10.14 | ETB 4,043,943,788 | 398,868,098 SOLO |
05:00 | ETB 10.16 | ETB 4,053,902,210 | 398,868,099 SOLO |
04:00 | ETB 9.98 | ETB 3,979,774,268 | 398,868,102 SOLO |
03:00 | ETB 9.93 | ETB 3,960,517,090 | 398,868,103 SOLO |
02:00 | ETB 9.94 | ETB 3,965,422,263 | 398,868,104 SOLO |
01:00 | ETB 9.96 | ETB 3,973,096,913 | 398,868,106 SOLO |
00:00 | ETB 10.01 | ETB 3,994,639,871 | 398,868,109 SOLO |
23:00 | ETB 10.02 | ETB 3,995,072,517 | 398,868,110 SOLO |
22:00 | ETB 10.00 | ETB 3,987,133,505 | 398,868,120 SOLO |
21:00 | ETB 10.07 | ETB 4,015,037,103 | 398,868,121 SOLO |
20:00 | ETB 10.09 | ETB 4,024,774,297 | 398,868,121 SOLO |
19:00 | ETB 10.10 | ETB 4,029,719,059 | 398,868,122 SOLO |
18:00 | ETB 10.08 | ETB 4,020,079,361 | 398,868,125 SOLO |
17:00 | ETB 10.02 | ETB 3,998,377,455 | 398,868,127 SOLO |
16:00 | ETB 9.95 | ETB 3,970,656,913 | 398,868,127 SOLO |
15:00 | ETB 9.94 | ETB 3,965,239,797 | 398,868,155 SOLO |
14:00 | ETB 9.87 | ETB 3,937,098,899 | 398,868,217 SOLO |
13:00 | ETB 10.20 | ETB 4,067,602,824 | 398,868,225 SOLO |
12:00 | ETB 10.18 | ETB 4,060,976,994 | 398,868,226 SOLO |
11:00 | ETB 10.16 | ETB 4,054,097,084 | 398,868,229 SOLO |
10:00 | ETB 10.16 | ETB 4,050,593,254 | 398,868,232 SOLO |
09:00 | ETB 10.14 | ETB 4,042,740,274 | 398,868,232 SOLO |
08:00 | ETB 10.08 | ETB 4,021,296,585 | 398,868,234 SOLO |
07:00 | ETB 10.05 | ETB 4,010,523,806 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Sologenic (SOLO) was
ETB 4,043,943,788 with a supply of 398,868,029. Yesterday's lowest marketcap value was
ETB 3,937,098,899 and the maximum value was
ETB 4,067,602,824What is the price of Sologenic (SOLO) today in ETB?