Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Sologenic (SOLO) was CAD 0.2929 and yesterday's average price was CAD 0.2885, with a minimum price of CAD 0.2781 and a maximum of CAD 0.2972 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.2929CAD 116,824,742398,798,335 SOLO
  07:00CAD 0.2919CAD 116,390,687398,798,336 SOLO
  06:00CAD 0.2899CAD 115,619,510398,798,336 SOLO
  05:00CAD 0.2927CAD 116,718,012398,798,336 SOLO
  04:00CAD 0.2921CAD 116,487,754398,798,337 SOLO
  03:00CAD 0.2944CAD 117,413,471398,798,338 SOLO
  02:00CAD 0.2915CAD 116,232,844398,798,338 SOLO
  01:00CAD 0.2848CAD 113,586,082398,798,339 SOLO
  00:00CAD 0.2871CAD 114,486,488398,798,340 SOLO
  23:00CAD 0.2917CAD 116,312,014398,798,341 SOLO
  22:00CAD 0.2924CAD 116,626,534398,798,342 SOLO
  21:00CAD 0.2929CAD 116,788,349398,798,343 SOLO
  20:00CAD 0.2896CAD 115,487,009398,798,347 SOLO
  19:00CAD 0.2884CAD 115,002,563398,798,359 SOLO
  18:00CAD 0.2886CAD 115,112,574398,798,360 SOLO
  17:00CAD 0.2838CAD 113,171,970398,798,378 SOLO
  16:00CAD 0.2895CAD 115,457,176398,798,387 SOLO
  15:00CAD 0.2972CAD 118,534,281398,798,409 SOLO
  14:00CAD 0.2889CAD 115,220,125398,798,415 SOLO
  13:00CAD 0.2800CAD 111,678,615398,798,423 SOLO
  12:00CAD 0.2811CAD 112,100,442398,798,449 SOLO
  11:00CAD 0.2827CAD 112,741,101398,798,470 SOLO
  10:00CAD 0.2807CAD 111,928,770398,798,473 SOLO
  09:00CAD 0.2781CAD 110,911,693398,798,479 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was CAD 116,824,742 with a supply of 398,797,961. Yesterday's lowest marketcap value was CAD 110,911,693 and the maximum value was CAD 118,534,281

What is the price of Sologenic (SOLO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact