Fear and greed index: 27/100 (Fear)

Yesterday's Sologenic (SOLO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Sologenic (SOLO) was CAD 0.4214 and yesterday's average price was CAD 0.4374, with a minimum price of CAD 0.4159 and a maximum of CAD 0.4482 (7.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CAD 0.4214CAD 168,075,373398,804,032 SOLO
  00:00CAD 0.4159CAD 165,873,709398,804,033 SOLO
  23:00CAD 0.4212CAD 167,978,372398,804,041 SOLO
  22:00CAD 0.4218CAD 168,231,837398,804,042 SOLO
  21:00CAD 0.4310CAD 171,882,740398,804,042 SOLO
  20:00CAD 0.4381CAD 174,708,849398,804,044 SOLO
  19:00CAD 0.4416CAD 176,116,518398,804,044 SOLO
  18:00CAD 0.4333CAD 172,793,167398,804,050 SOLO
  17:00CAD 0.4290CAD 171,082,073398,804,052 SOLO
  16:00CAD 0.4406CAD 175,715,779398,804,056 SOLO
  15:00CAD 0.4482CAD 178,738,134398,804,103 SOLO
  14:00CAD 0.4421CAD 176,301,086398,804,105 SOLO
  13:00CAD 0.4384CAD 174,830,702398,804,106 SOLO
  12:00CAD 0.4423CAD 176,375,169398,804,110 SOLO
  11:00CAD 0.4466CAD 178,113,249398,804,116 SOLO
  10:00CAD 0.4474CAD 178,436,318398,804,116 SOLO
  09:00CAD 0.4464CAD 178,010,833398,804,126 SOLO
  08:00CAD 0.4454CAD 177,638,043398,804,127 SOLO
  07:00CAD 0.4430CAD 176,686,499398,804,127 SOLO
  06:00CAD 0.4402CAD 175,551,308398,804,127 SOLO
  05:00CAD 0.4405CAD 175,670,819398,804,127 SOLO
  04:00CAD 0.4410CAD 175,886,324398,804,127 SOLO
  03:00CAD 0.4415CAD 176,056,567398,804,128 SOLO
  02:00CAD 0.4396CAD 175,297,168398,804,128 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was CAD 168,075,373 with a supply of 398,803,944. Yesterday's lowest marketcap value was CAD 165,873,709 and the maximum value was CAD 178,738,134

What is the price of Sologenic (SOLO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact