Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Sologenic (SOLO) was CAD 0.3555 and yesterday's average price was CAD 0.3401, with a minimum price of CAD 0.3355 and a maximum of CAD 0.3555 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.3555CAD 141,751,630398,785,838 SOLO
  16:00CAD 0.3484CAD 138,949,798398,785,873 SOLO
  15:00CAD 0.3428CAD 136,702,285398,785,884 SOLO
  14:00CAD 0.3420CAD 136,366,419398,785,887 SOLO
  13:00CAD 0.3419CAD 136,357,279398,785,890 SOLO
  12:00CAD 0.3435CAD 136,965,122398,785,892 SOLO
  11:00CAD 0.3412CAD 136,065,953398,785,894 SOLO
  10:00CAD 0.3384CAD 134,964,853398,785,895 SOLO
  09:00CAD 0.3392CAD 135,253,644398,785,895 SOLO
  08:00CAD 0.3398CAD 135,495,914398,785,897 SOLO
  07:00CAD 0.3396CAD 135,446,087398,785,900 SOLO
  06:00CAD 0.3374CAD 134,558,298398,785,903 SOLO
  05:00CAD 0.3355CAD 133,782,118398,785,905 SOLO
  04:00CAD 0.3368CAD 134,316,569398,785,906 SOLO
  03:00CAD 0.3368CAD 134,309,758398,785,907 SOLO
  02:00CAD 0.3371CAD 134,427,574398,785,910 SOLO
  01:00CAD 0.3363CAD 134,112,895398,785,911 SOLO
  00:00CAD 0.3363CAD 134,115,706398,785,911 SOLO
  23:00CAD 0.3380CAD 134,771,592398,785,912 SOLO
  22:00CAD 0.3379CAD 134,766,570398,785,920 SOLO
  21:00CAD 0.3395CAD 135,390,934398,785,923 SOLO
  20:00CAD 0.3391CAD 135,227,708398,785,923 SOLO
  19:00CAD 0.3380CAD 134,783,873398,785,924 SOLO
  18:00CAD 0.3408CAD 135,915,525398,785,938 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was CAD 141,751,630 with a supply of 398,785,630. Yesterday's lowest marketcap value was CAD 133,782,118 and the maximum value was CAD 141,751,630

What is the price of Sologenic (SOLO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact