What was the price of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Sologenic (SOLO) was
CAD 0.3035 and yesterday's average price was CAD 0.3036, with a minimum price of
CAD 0.2941 and a maximum of
CAD 0.3149 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.3035 | CAD 121,030,062 | 398,792,913 SOLO |
15:00 | CAD 0.3105 | CAD 123,821,681 | 398,792,918 SOLO |
14:00 | CAD 0.2987 | CAD 119,122,422 | 398,792,931 SOLO |
13:00 | CAD 0.3049 | CAD 121,602,665 | 398,792,933 SOLO |
12:00 | CAD 0.3125 | CAD 124,641,740 | 398,792,935 SOLO |
11:00 | CAD 0.3101 | CAD 123,681,744 | 398,792,937 SOLO |
10:00 | CAD 0.3020 | CAD 120,433,798 | 398,792,943 SOLO |
09:00 | CAD 0.3016 | CAD 120,277,858 | 398,792,949 SOLO |
08:00 | CAD 0.3024 | CAD 120,590,326 | 398,792,961 SOLO |
07:00 | CAD 0.2941 | CAD 117,301,632 | 398,792,973 SOLO |
06:00 | CAD 0.2962 | CAD 118,114,349 | 398,792,980 SOLO |
05:00 | CAD 0.3011 | CAD 120,076,626 | 398,792,985 SOLO |
04:00 | CAD 0.2947 | CAD 117,521,604 | 398,792,990 SOLO |
03:00 | CAD 0.2944 | CAD 117,389,672 | 398,792,993 SOLO |
02:00 | CAD 0.2948 | CAD 117,573,504 | 398,792,995 SOLO |
01:00 | CAD 0.2979 | CAD 118,812,943 | 398,792,997 SOLO |
00:00 | CAD 0.2998 | CAD 119,550,194 | 398,793,003 SOLO |
23:00 | CAD 0.3040 | CAD 121,233,567 | 398,793,006 SOLO |
22:00 | CAD 0.3055 | CAD 121,840,640 | 398,793,010 SOLO |
21:00 | CAD 0.3120 | CAD 124,416,607 | 398,793,014 SOLO |
20:00 | CAD 0.3149 | CAD 125,590,292 | 398,793,021 SOLO |
19:00 | CAD 0.3106 | CAD 123,881,322 | 398,793,023 SOLO |
18:00 | CAD 0.3081 | CAD 122,870,098 | 398,793,025 SOLO |
17:00 | CAD 0.3119 | CAD 124,402,231 | 398,793,026 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
CAD 121,030,062 with a supply of 398,792,695. Yesterday's lowest marketcap value was
CAD 117,301,632 and the maximum value was
CAD 125,590,292What is the price of Sologenic (SOLO) today in CAD?