Fear and greed index: 54/100 (Neutral)

Yesterday's Sologenic (SOLO) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Sologenic (SOLO) was CAD 0.1164 and yesterday's average price was CAD 0.1154, with a minimum price of CAD 0.1133 and a maximum of CAD 0.1170 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 0.1164CAD 46,410,035398,868,098 SOLO
  05:00CAD 0.1166CAD 46,524,323398,868,099 SOLO
  04:00CAD 0.1145CAD 45,673,599398,868,102 SOLO
  03:00CAD 0.1140CAD 45,452,595398,868,103 SOLO
  02:00CAD 0.1141CAD 45,508,889398,868,104 SOLO
  01:00CAD 0.1143CAD 45,596,966398,868,106 SOLO
  00:00CAD 0.1149CAD 45,844,203398,868,109 SOLO
  23:00CAD 0.1149CAD 45,849,168398,868,110 SOLO
  22:00CAD 0.1147CAD 45,758,056398,868,120 SOLO
  21:00CAD 0.1155CAD 46,078,290398,868,121 SOLO
  20:00CAD 0.1158CAD 46,190,038398,868,121 SOLO
  19:00CAD 0.1159CAD 46,246,786398,868,122 SOLO
  18:00CAD 0.1157CAD 46,136,157398,868,125 SOLO
  17:00CAD 0.1150CAD 45,887,097398,868,127 SOLO
  16:00CAD 0.1142CAD 45,568,964398,868,127 SOLO
  15:00CAD 0.1141CAD 45,506,795398,868,155 SOLO
  14:00CAD 0.1133CAD 45,183,838398,868,217 SOLO
  13:00CAD 0.1170CAD 46,681,557398,868,225 SOLO
  12:00CAD 0.1168CAD 46,605,516398,868,226 SOLO
  11:00CAD 0.1166CAD 46,526,559398,868,229 SOLO
  10:00CAD 0.1165CAD 46,486,348398,868,232 SOLO
  09:00CAD 0.1163CAD 46,396,223398,868,232 SOLO
  08:00CAD 0.1157CAD 46,150,126398,868,234 SOLO
  07:00CAD 0.1154CAD 46,026,493398,868,236 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was CAD 46,410,035 with a supply of 398,868,023. Yesterday's lowest marketcap value was CAD 45,183,838 and the maximum value was CAD 46,681,557

What is the price of Sologenic (SOLO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact