What was the price of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Sologenic (SOLO) was
CAD 0.3450 and yesterday's average price was CAD 0.3430, with a minimum price of
CAD 0.3382 and a maximum of
CAD 0.3469 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CAD 0.3450 | CAD 137,582,765 | 398,783,571 SOLO |
23:00 | CAD 0.3464 | CAD 138,136,228 | 398,783,572 SOLO |
22:00 | CAD 0.3460 | CAD 137,961,883 | 398,783,572 SOLO |
21:00 | CAD 0.3465 | CAD 138,170,503 | 398,783,576 SOLO |
20:00 | CAD 0.3469 | CAD 138,337,637 | 398,783,577 SOLO |
19:00 | CAD 0.3456 | CAD 137,811,145 | 398,783,579 SOLO |
18:00 | CAD 0.3455 | CAD 137,788,544 | 398,783,579 SOLO |
17:00 | CAD 0.3456 | CAD 137,817,079 | 398,783,603 SOLO |
16:00 | CAD 0.3461 | CAD 138,009,079 | 398,783,608 SOLO |
15:00 | CAD 0.3423 | CAD 136,520,570 | 398,783,609 SOLO |
14:00 | CAD 0.3412 | CAD 136,070,261 | 398,783,619 SOLO |
13:00 | CAD 0.3445 | CAD 137,399,040 | 398,783,619 SOLO |
12:00 | CAD 0.3442 | CAD 137,263,381 | 398,783,621 SOLO |
11:00 | CAD 0.3451 | CAD 137,615,845 | 398,783,621 SOLO |
10:00 | CAD 0.3403 | CAD 135,705,741 | 398,783,622 SOLO |
09:00 | CAD 0.3391 | CAD 135,214,101 | 398,783,627 SOLO |
08:00 | CAD 0.3406 | CAD 135,816,777 | 398,783,631 SOLO |
07:00 | CAD 0.3422 | CAD 136,444,609 | 398,783,632 SOLO |
06:00 | CAD 0.3396 | CAD 135,413,525 | 398,783,633 SOLO |
05:00 | CAD 0.3398 | CAD 135,487,568 | 398,783,634 SOLO |
04:00 | CAD 0.3387 | CAD 135,066,652 | 398,783,634 SOLO |
03:00 | CAD 0.3401 | CAD 135,614,688 | 398,783,647 SOLO |
02:00 | CAD 0.3418 | CAD 136,289,508 | 398,783,648 SOLO |
01:00 | CAD 0.3382 | CAD 134,876,511 | 398,783,649 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
CAD 137,582,765 with a supply of 398,783,529. Yesterday's lowest marketcap value was
CAD 134,876,511 and the maximum value was
CAD 138,337,637What is the price of Sologenic (SOLO) today in CAD?