What was the price of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Sologenic (SOLO) was
CAD 0.1164 and yesterday's average price was CAD 0.1154, with a minimum price of
CAD 0.1133 and a maximum of
CAD 0.1170 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.1164 | CAD 46,410,035 | 398,868,098 SOLO |
05:00 | CAD 0.1166 | CAD 46,524,323 | 398,868,099 SOLO |
04:00 | CAD 0.1145 | CAD 45,673,599 | 398,868,102 SOLO |
03:00 | CAD 0.1140 | CAD 45,452,595 | 398,868,103 SOLO |
02:00 | CAD 0.1141 | CAD 45,508,889 | 398,868,104 SOLO |
01:00 | CAD 0.1143 | CAD 45,596,966 | 398,868,106 SOLO |
00:00 | CAD 0.1149 | CAD 45,844,203 | 398,868,109 SOLO |
23:00 | CAD 0.1149 | CAD 45,849,168 | 398,868,110 SOLO |
22:00 | CAD 0.1147 | CAD 45,758,056 | 398,868,120 SOLO |
21:00 | CAD 0.1155 | CAD 46,078,290 | 398,868,121 SOLO |
20:00 | CAD 0.1158 | CAD 46,190,038 | 398,868,121 SOLO |
19:00 | CAD 0.1159 | CAD 46,246,786 | 398,868,122 SOLO |
18:00 | CAD 0.1157 | CAD 46,136,157 | 398,868,125 SOLO |
17:00 | CAD 0.1150 | CAD 45,887,097 | 398,868,127 SOLO |
16:00 | CAD 0.1142 | CAD 45,568,964 | 398,868,127 SOLO |
15:00 | CAD 0.1141 | CAD 45,506,795 | 398,868,155 SOLO |
14:00 | CAD 0.1133 | CAD 45,183,838 | 398,868,217 SOLO |
13:00 | CAD 0.1170 | CAD 46,681,557 | 398,868,225 SOLO |
12:00 | CAD 0.1168 | CAD 46,605,516 | 398,868,226 SOLO |
11:00 | CAD 0.1166 | CAD 46,526,559 | 398,868,229 SOLO |
10:00 | CAD 0.1165 | CAD 46,486,348 | 398,868,232 SOLO |
09:00 | CAD 0.1163 | CAD 46,396,223 | 398,868,232 SOLO |
08:00 | CAD 0.1157 | CAD 46,150,126 | 398,868,234 SOLO |
07:00 | CAD 0.1154 | CAD 46,026,493 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
CAD 46,410,035 with a supply of 398,868,023. Yesterday's lowest marketcap value was
CAD 45,183,838 and the maximum value was
CAD 46,681,557What is the price of Sologenic (SOLO) today in CAD?