Fear and greed index: 70/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Sologenic (SOLO) was CAD 0.7263 and yesterday's average price was CAD 0.7021, with a minimum price of CAD 0.6694 and a maximum of CAD 0.7411 (9.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.7263CAD 289,647,092398,811,046 SOLO
  18:00CAD 0.7343CAD 292,827,374398,811,081 SOLO
  17:00CAD 0.7363CAD 293,629,545398,811,104 SOLO
  16:00CAD 0.7290CAD 290,733,246398,811,108 SOLO
  15:00CAD 0.7411CAD 295,554,398398,811,136 SOLO
  14:00CAD 0.7225CAD 288,137,710398,811,158 SOLO
  13:00CAD 0.7111CAD 283,595,626398,811,172 SOLO
  12:00CAD 0.7166CAD 285,776,327398,811,180 SOLO
  11:00CAD 0.7184CAD 286,486,592398,811,183 SOLO
  10:00CAD 0.7181CAD 286,390,673398,811,193 SOLO
  09:00CAD 0.7229CAD 288,295,640398,811,205 SOLO
  08:00CAD 0.6988CAD 278,670,257398,811,255 SOLO
  07:00CAD 0.6826CAD 272,244,756398,811,256 SOLO
  06:00CAD 0.6831CAD 272,429,125398,811,258 SOLO
  05:00CAD 0.6697CAD 267,075,052398,811,262 SOLO
  04:00CAD 0.6694CAD 266,957,954398,811,267 SOLO
  03:00CAD 0.6712CAD 267,663,165398,811,267 SOLO
  02:00CAD 0.6759CAD 269,538,358398,811,271 SOLO
  01:00CAD 0.6880CAD 274,389,252398,811,276 SOLO
  00:00CAD 0.6953CAD 277,281,934398,811,288 SOLO
  23:00CAD 0.6826CAD 272,220,123398,811,305 SOLO
  22:00CAD 0.6823CAD 272,095,727398,811,326 SOLO
  21:00CAD 0.6852CAD 273,279,445398,811,329 SOLO
  20:00CAD 0.6903CAD 275,301,092398,811,335 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was CAD 289,647,092 with a supply of 398,810,840. Yesterday's lowest marketcap value was CAD 266,957,954 and the maximum value was CAD 295,554,398

What is the price of Sologenic (SOLO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact