What was the price of Sologenic (SOLO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sologenic (SOLO) was
STN 5.31 and yesterday's average price was STN 5.32, with a minimum price of
STN 5.25 and a maximum of
STN 5.38 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 5.31 | STN 2,115,614,311 | 398,783,571 SOLO |
00:00 | STN 5.35 | STN 2,133,206,699 | 398,783,571 SOLO |
23:00 | STN 5.37 | STN 2,141,788,081 | 398,783,572 SOLO |
22:00 | STN 5.36 | STN 2,139,084,884 | 398,783,572 SOLO |
21:00 | STN 5.37 | STN 2,142,319,516 | 398,783,576 SOLO |
20:00 | STN 5.38 | STN 2,144,910,912 | 398,783,577 SOLO |
19:00 | STN 5.36 | STN 2,136,747,698 | 398,783,579 SOLO |
18:00 | STN 5.36 | STN 2,136,397,276 | 398,783,579 SOLO |
17:00 | STN 5.36 | STN 2,136,839,710 | 398,783,603 SOLO |
16:00 | STN 5.37 | STN 2,139,816,653 | 398,783,608 SOLO |
15:00 | STN 5.31 | STN 2,116,737,460 | 398,783,609 SOLO |
14:00 | STN 5.29 | STN 2,109,755,470 | 398,783,619 SOLO |
13:00 | STN 5.34 | STN 2,130,358,059 | 398,783,619 SOLO |
12:00 | STN 5.34 | STN 2,128,254,679 | 398,783,621 SOLO |
11:00 | STN 5.35 | STN 2,133,719,595 | 398,783,621 SOLO |
10:00 | STN 5.28 | STN 2,104,103,625 | 398,783,622 SOLO |
09:00 | STN 5.26 | STN 2,096,480,796 | 398,783,627 SOLO |
08:00 | STN 5.28 | STN 2,105,825,234 | 398,783,631 SOLO |
07:00 | STN 5.31 | STN 2,115,559,693 | 398,783,632 SOLO |
06:00 | STN 5.26 | STN 2,099,572,849 | 398,783,633 SOLO |
05:00 | STN 5.27 | STN 2,100,720,879 | 398,783,634 SOLO |
04:00 | STN 5.25 | STN 2,094,194,622 | 398,783,634 SOLO |
03:00 | STN 5.27 | STN 2,102,691,862 | 398,783,647 SOLO |
02:00 | STN 5.30 | STN 2,113,154,867 | 398,783,648 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sologenic (SOLO) was
STN 2,115,614,311 with a supply of 398,783,522. Yesterday's lowest marketcap value was
STN 2,094,194,622 and the maximum value was
STN 2,144,910,912What is the price of Sologenic (SOLO) today in STN?