What was the price of Sologenic (SOLO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sologenic (SOLO) was
STN 5.73 and yesterday's average price was STN 5.40, with a minimum price of
STN 5.31 and a maximum of
STN 5.73 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 5.73 | STN 2,285,501,459 | 398,785,835 SOLO |
17:00 | STN 5.63 | STN 2,244,127,386 | 398,785,838 SOLO |
16:00 | STN 5.52 | STN 2,199,770,446 | 398,785,873 SOLO |
15:00 | STN 5.43 | STN 2,164,189,169 | 398,785,884 SOLO |
14:00 | STN 5.41 | STN 2,158,871,943 | 398,785,887 SOLO |
13:00 | STN 5.41 | STN 2,158,727,238 | 398,785,890 SOLO |
12:00 | STN 5.44 | STN 2,168,350,251 | 398,785,892 SOLO |
11:00 | STN 5.40 | STN 2,154,115,130 | 398,785,894 SOLO |
10:00 | STN 5.36 | STN 2,136,683,186 | 398,785,895 SOLO |
09:00 | STN 5.37 | STN 2,141,255,139 | 398,785,895 SOLO |
08:00 | STN 5.38 | STN 2,145,090,624 | 398,785,897 SOLO |
07:00 | STN 5.38 | STN 2,144,301,793 | 398,785,900 SOLO |
06:00 | STN 5.34 | STN 2,130,246,848 | 398,785,903 SOLO |
05:00 | STN 5.31 | STN 2,117,958,827 | 398,785,905 SOLO |
04:00 | STN 5.33 | STN 2,126,419,928 | 398,785,906 SOLO |
03:00 | STN 5.33 | STN 2,126,312,104 | 398,785,907 SOLO |
02:00 | STN 5.34 | STN 2,128,177,289 | 398,785,910 SOLO |
01:00 | STN 5.32 | STN 2,123,195,483 | 398,785,911 SOLO |
00:00 | STN 5.32 | STN 2,123,239,996 | 398,785,911 SOLO |
23:00 | STN 5.35 | STN 2,133,623,588 | 398,785,912 SOLO |
22:00 | STN 5.35 | STN 2,133,544,080 | 398,785,920 SOLO |
21:00 | STN 5.37 | STN 2,143,428,641 | 398,785,923 SOLO |
20:00 | STN 5.37 | STN 2,140,844,549 | 398,785,923 SOLO |
19:00 | STN 5.35 | STN 2,133,818,009 | 398,785,924 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sologenic (SOLO) was
STN 2,285,501,459 with a supply of 398,785,624. Yesterday's lowest marketcap value was
STN 2,117,958,827 and the maximum value was
STN 2,285,501,459What is the price of Sologenic (SOLO) today in STN?