What was the price of Sologenic (SOLO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sologenic (SOLO) was
STN 4.80 and yesterday's average price was STN 4.80, with a minimum price of
STN 4.65 and a maximum of
STN 4.98 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 4.80 | STN 1,913,774,204 | 398,792,913 SOLO |
15:00 | STN 4.91 | STN 1,957,916,367 | 398,792,918 SOLO |
14:00 | STN 4.72 | STN 1,883,609,864 | 398,792,931 SOLO |
13:00 | STN 4.82 | STN 1,922,828,419 | 398,792,933 SOLO |
12:00 | STN 4.94 | STN 1,970,883,455 | 398,792,935 SOLO |
11:00 | STN 4.90 | STN 1,955,703,622 | 398,792,937 SOLO |
10:00 | STN 4.78 | STN 1,904,345,853 | 398,792,943 SOLO |
09:00 | STN 4.77 | STN 1,901,880,062 | 398,792,949 SOLO |
08:00 | STN 4.78 | STN 1,906,820,932 | 398,792,961 SOLO |
07:00 | STN 4.65 | STN 1,854,818,830 | 398,792,973 SOLO |
06:00 | STN 4.68 | STN 1,867,669,822 | 398,792,980 SOLO |
05:00 | STN 4.76 | STN 1,898,698,113 | 398,792,985 SOLO |
04:00 | STN 4.66 | STN 1,858,297,110 | 398,792,990 SOLO |
03:00 | STN 4.65 | STN 1,856,210,953 | 398,792,993 SOLO |
02:00 | STN 4.66 | STN 1,859,117,777 | 398,792,995 SOLO |
01:00 | STN 4.71 | STN 1,878,716,266 | 398,792,997 SOLO |
00:00 | STN 4.74 | STN 1,890,373,966 | 398,793,003 SOLO |
23:00 | STN 4.81 | STN 1,916,992,100 | 398,793,006 SOLO |
22:00 | STN 4.83 | STN 1,926,591,374 | 398,793,010 SOLO |
21:00 | STN 4.93 | STN 1,967,323,558 | 398,793,014 SOLO |
20:00 | STN 4.98 | STN 1,985,882,331 | 398,793,021 SOLO |
19:00 | STN 4.91 | STN 1,958,859,439 | 398,793,023 SOLO |
18:00 | STN 4.87 | STN 1,942,869,563 | 398,793,025 SOLO |
17:00 | STN 4.93 | STN 1,967,096,251 | 398,793,026 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sologenic (SOLO) was
STN 1,913,774,204 with a supply of 398,792,692. Yesterday's lowest marketcap value was
STN 1,854,818,830 and the maximum value was
STN 1,985,882,331What is the price of Sologenic (SOLO) today in STN?