What was the price of Sologenic (SOLO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sologenic (SOLO) was
STN 1.90 and yesterday's average price was STN 1.88, with a minimum price of
STN 1.85 and a maximum of
STN 1.91 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 1.90 | STN 756,142,240 | 398,868,098 SOLO |
05:00 | STN 1.90 | STN 758,004,279 | 398,868,099 SOLO |
04:00 | STN 1.87 | STN 744,143,734 | 398,868,102 SOLO |
03:00 | STN 1.86 | STN 740,543,000 | 398,868,103 SOLO |
02:00 | STN 1.86 | STN 741,460,176 | 398,868,104 SOLO |
01:00 | STN 1.86 | STN 742,895,193 | 398,868,106 SOLO |
00:00 | STN 1.87 | STN 746,923,325 | 398,868,109 SOLO |
23:00 | STN 1.87 | STN 747,004,222 | 398,868,110 SOLO |
22:00 | STN 1.87 | STN 745,519,774 | 398,868,120 SOLO |
21:00 | STN 1.88 | STN 750,737,228 | 398,868,121 SOLO |
20:00 | STN 1.89 | STN 752,557,902 | 398,868,121 SOLO |
19:00 | STN 1.89 | STN 753,482,480 | 398,868,122 SOLO |
18:00 | STN 1.88 | STN 751,680,036 | 398,868,125 SOLO |
17:00 | STN 1.87 | STN 747,622,184 | 398,868,127 SOLO |
16:00 | STN 1.86 | STN 742,438,958 | 398,868,127 SOLO |
15:00 | STN 1.86 | STN 741,426,058 | 398,868,155 SOLO |
14:00 | STN 1.85 | STN 736,164,234 | 398,868,217 SOLO |
13:00 | STN 1.91 | STN 760,566,039 | 398,868,225 SOLO |
12:00 | STN 1.90 | STN 759,327,133 | 398,868,226 SOLO |
11:00 | STN 1.90 | STN 758,040,717 | 398,868,229 SOLO |
10:00 | STN 1.90 | STN 757,385,566 | 398,868,232 SOLO |
09:00 | STN 1.90 | STN 755,917,205 | 398,868,232 SOLO |
08:00 | STN 1.89 | STN 751,907,634 | 398,868,234 SOLO |
07:00 | STN 1.88 | STN 749,893,325 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sologenic (SOLO) was
STN 756,142,240 with a supply of 398,868,023. Yesterday's lowest marketcap value was
STN 736,164,234 and the maximum value was
STN 760,566,039What is the price of Sologenic (SOLO) today in STN?