What was the price of Sologenic (SOLO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sologenic (SOLO) was
STN 4.66 and yesterday's average price was STN 4.59, with a minimum price of
STN 4.42 and a maximum of
STN 4.73 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 4.66 | STN 1,858,330,371 | 398,798,335 SOLO |
07:00 | STN 4.64 | STN 1,851,425,849 | 398,798,336 SOLO |
06:00 | STN 4.61 | STN 1,839,158,753 | 398,798,336 SOLO |
05:00 | STN 4.66 | STN 1,856,632,616 | 398,798,336 SOLO |
04:00 | STN 4.65 | STN 1,852,969,899 | 398,798,337 SOLO |
03:00 | STN 4.68 | STN 1,867,695,267 | 398,798,338 SOLO |
02:00 | STN 4.64 | STN 1,848,915,054 | 398,798,338 SOLO |
01:00 | STN 4.53 | STN 1,806,813,030 | 398,798,339 SOLO |
00:00 | STN 4.57 | STN 1,821,135,778 | 398,798,340 SOLO |
23:00 | STN 4.64 | STN 1,850,174,397 | 398,798,341 SOLO |
22:00 | STN 4.65 | STN 1,855,177,469 | 398,798,342 SOLO |
21:00 | STN 4.66 | STN 1,857,751,459 | 398,798,343 SOLO |
20:00 | STN 4.61 | STN 1,837,051,053 | 398,798,347 SOLO |
19:00 | STN 4.59 | STN 1,829,344,976 | 398,798,359 SOLO |
18:00 | STN 4.59 | STN 1,831,094,915 | 398,798,360 SOLO |
17:00 | STN 4.51 | STN 1,800,225,752 | 398,798,378 SOLO |
16:00 | STN 4.61 | STN 1,836,576,510 | 398,798,387 SOLO |
15:00 | STN 4.73 | STN 1,885,523,998 | 398,798,409 SOLO |
14:00 | STN 4.60 | STN 1,832,805,739 | 398,798,415 SOLO |
13:00 | STN 4.45 | STN 1,776,470,956 | 398,798,423 SOLO |
12:00 | STN 4.47 | STN 1,783,180,962 | 398,798,449 SOLO |
11:00 | STN 4.50 | STN 1,793,371,922 | 398,798,470 SOLO |
10:00 | STN 4.46 | STN 1,780,450,170 | 398,798,473 SOLO |
09:00 | STN 4.42 | STN 1,764,271,532 | 398,798,479 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sologenic (SOLO) was
STN 1,858,330,371 with a supply of 398,797,954. Yesterday's lowest marketcap value was
STN 1,764,271,532 and the maximum value was
STN 1,885,523,998What is the price of Sologenic (SOLO) today in STN?