What was the price of Sologenic (SOLO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Sologenic (SOLO) was
LYD 0.4077 and yesterday's average price was LYD 0.4042, with a minimum price of
LYD 0.3969 and a maximum of
LYD 0.4101 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.4077 | LYD 162,617,342 | 398,868,098 SOLO |
05:00 | LYD 0.4087 | LYD 163,017,796 | 398,868,099 SOLO |
04:00 | LYD 0.4012 | LYD 160,036,922 | 398,868,102 SOLO |
03:00 | LYD 0.3993 | LYD 159,262,541 | 398,868,103 SOLO |
02:00 | LYD 0.3998 | LYD 159,459,791 | 398,868,104 SOLO |
01:00 | LYD 0.4006 | LYD 159,768,408 | 398,868,106 SOLO |
00:00 | LYD 0.4027 | LYD 160,634,706 | 398,868,109 SOLO |
23:00 | LYD 0.4028 | LYD 160,652,103 | 398,868,110 SOLO |
22:00 | LYD 0.4020 | LYD 160,332,855 | 398,868,120 SOLO |
21:00 | LYD 0.4048 | LYD 161,454,931 | 398,868,121 SOLO |
20:00 | LYD 0.4058 | LYD 161,846,488 | 398,868,121 SOLO |
19:00 | LYD 0.4063 | LYD 162,045,330 | 398,868,122 SOLO |
18:00 | LYD 0.4053 | LYD 161,657,693 | 398,868,125 SOLO |
17:00 | LYD 0.4031 | LYD 160,785,003 | 398,868,127 SOLO |
16:00 | LYD 0.4003 | LYD 159,670,289 | 398,868,127 SOLO |
15:00 | LYD 0.3998 | LYD 159,452,453 | 398,868,155 SOLO |
14:00 | LYD 0.3969 | LYD 158,320,836 | 398,868,217 SOLO |
13:00 | LYD 0.4101 | LYD 163,568,733 | 398,868,225 SOLO |
12:00 | LYD 0.4094 | LYD 163,302,291 | 398,868,226 SOLO |
11:00 | LYD 0.4087 | LYD 163,025,632 | 398,868,229 SOLO |
10:00 | LYD 0.4084 | LYD 162,884,734 | 398,868,232 SOLO |
09:00 | LYD 0.4076 | LYD 162,568,946 | 398,868,232 SOLO |
08:00 | LYD 0.4054 | LYD 161,706,640 | 398,868,234 SOLO |
07:00 | LYD 0.4043 | LYD 161,273,439 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Sologenic (SOLO) was
LYD 162,617,342 with a supply of 398,868,029. Yesterday's lowest marketcap value was
LYD 158,320,836 and the maximum value was
LYD 163,568,733What is the price of Sologenic (SOLO) today in LYD?