What was the price of Sologenic (SOLO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Sologenic (SOLO) was
LYD 1.23 and yesterday's average price was LYD 1.20, with a minimum price of
LYD 1.11 and a maximum of
LYD 1.25 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 1.23 | LYD 489,721,488 | 398,799,601 SOLO |
02:00 | LYD 1.22 | LYD 487,173,100 | 398,799,602 SOLO |
01:00 | LYD 1.22 | LYD 486,971,451 | 398,799,604 SOLO |
00:00 | LYD 1.24 | LYD 495,984,150 | 398,799,605 SOLO |
23:00 | LYD 1.24 | LYD 495,815,369 | 398,799,613 SOLO |
22:00 | LYD 1.23 | LYD 490,958,083 | 398,799,619 SOLO |
21:00 | LYD 1.23 | LYD 490,601,043 | 398,799,625 SOLO |
20:00 | LYD 1.20 | LYD 477,101,469 | 398,799,626 SOLO |
19:00 | LYD 1.20 | LYD 476,862,848 | 398,799,630 SOLO |
18:00 | LYD 1.22 | LYD 487,477,254 | 398,799,634 SOLO |
17:00 | LYD 1.24 | LYD 492,722,483 | 398,799,636 SOLO |
16:00 | LYD 1.25 | LYD 496,836,069 | 398,799,637 SOLO |
15:00 | LYD 1.23 | LYD 492,010,063 | 398,799,641 SOLO |
14:00 | LYD 1.22 | LYD 484,798,055 | 398,799,653 SOLO |
13:00 | LYD 1.19 | LYD 474,669,256 | 398,799,654 SOLO |
12:00 | LYD 1.19 | LYD 475,501,775 | 398,799,784 SOLO |
11:00 | LYD 1.21 | LYD 481,383,575 | 398,799,800 SOLO |
10:00 | LYD 1.21 | LYD 481,036,914 | 398,799,802 SOLO |
09:00 | LYD 1.20 | LYD 479,516,849 | 398,799,806 SOLO |
08:00 | LYD 1.13 | LYD 451,826,608 | 398,799,815 SOLO |
07:00 | LYD 1.13 | LYD 448,860,006 | 398,799,816 SOLO |
06:00 | LYD 1.11 | LYD 444,502,711 | 398,799,818 SOLO |
05:00 | LYD 1.13 | LYD 449,125,475 | 398,799,819 SOLO |
04:00 | LYD 1.14 | LYD 452,803,343 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Sologenic (SOLO) was
LYD 489,721,488 with a supply of 398,799,522. Yesterday's lowest marketcap value was
LYD 444,502,711 and the maximum value was
LYD 496,836,069What is the price of Sologenic (SOLO) today in LYD?