What was the price of Sologenic (SOLO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Sologenic (SOLO) was
JPY 12.35 and yesterday's average price was JPY 12.25, with a minimum price of
JPY 12.02 and a maximum of
JPY 12.42 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 12.35 | JPY 4,926,393,186 | 398,868,098 SOLO |
05:00 | JPY 12.38 | JPY 4,938,524,684 | 398,868,099 SOLO |
04:00 | JPY 12.15 | JPY 4,848,220,910 | 398,868,102 SOLO |
03:00 | JPY 12.10 | JPY 4,824,761,526 | 398,868,103 SOLO |
02:00 | JPY 12.11 | JPY 4,830,737,081 | 398,868,104 SOLO |
01:00 | JPY 12.13 | JPY 4,840,086,456 | 398,868,106 SOLO |
00:00 | JPY 12.20 | JPY 4,866,330,412 | 398,868,109 SOLO |
23:00 | JPY 12.20 | JPY 4,866,857,468 | 398,868,110 SOLO |
22:00 | JPY 12.18 | JPY 4,857,186,043 | 398,868,120 SOLO |
21:00 | JPY 12.26 | JPY 4,891,178,627 | 398,868,121 SOLO |
20:00 | JPY 12.29 | JPY 4,903,040,623 | 398,868,121 SOLO |
19:00 | JPY 12.31 | JPY 4,909,064,407 | 398,868,122 SOLO |
18:00 | JPY 12.28 | JPY 4,897,321,181 | 398,868,125 SOLO |
17:00 | JPY 12.21 | JPY 4,870,883,593 | 398,868,127 SOLO |
16:00 | JPY 12.13 | JPY 4,837,114,011 | 398,868,127 SOLO |
15:00 | JPY 12.11 | JPY 4,830,514,799 | 398,868,155 SOLO |
14:00 | JPY 12.02 | JPY 4,796,233,133 | 398,868,217 SOLO |
13:00 | JPY 12.42 | JPY 4,955,214,979 | 398,868,225 SOLO |
12:00 | JPY 12.40 | JPY 4,947,143,293 | 398,868,226 SOLO |
11:00 | JPY 12.38 | JPY 4,938,762,083 | 398,868,229 SOLO |
10:00 | JPY 12.37 | JPY 4,934,493,664 | 398,868,232 SOLO |
09:00 | JPY 12.35 | JPY 4,924,927,046 | 398,868,232 SOLO |
08:00 | JPY 12.28 | JPY 4,898,804,021 | 398,868,234 SOLO |
07:00 | JPY 12.25 | JPY 4,885,680,460 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Sologenic (SOLO) was
JPY 4,926,393,186 with a supply of 398,868,023. Yesterday's lowest marketcap value was
JPY 4,796,233,133 and the maximum value was
JPY 4,955,214,979What is the price of Sologenic (SOLO) today in JPY?