What was the price of Sologenic (SOLO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Sologenic (SOLO) was
JPY 36.67 and yesterday's average price was JPY 35.84, with a minimum price of
JPY 34.17 and a maximum of
JPY 36.80 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 36.67 | JPY 14,623,429,856 | 398,796,428 SOLO |
12:00 | JPY 36.34 | JPY 14,493,988,691 | 398,796,429 SOLO |
11:00 | JPY 36.52 | JPY 14,565,095,064 | 398,796,429 SOLO |
10:00 | JPY 36.53 | JPY 14,566,984,486 | 398,796,430 SOLO |
09:00 | JPY 36.80 | JPY 14,677,450,186 | 398,796,451 SOLO |
08:00 | JPY 36.30 | JPY 14,477,222,328 | 398,796,453 SOLO |
07:00 | JPY 36.57 | JPY 14,582,154,598 | 398,796,455 SOLO |
06:00 | JPY 36.43 | JPY 14,529,912,927 | 398,796,458 SOLO |
05:00 | JPY 36.77 | JPY 14,664,690,068 | 398,796,460 SOLO |
04:00 | JPY 36.63 | JPY 14,608,280,234 | 398,796,467 SOLO |
03:00 | JPY 36.09 | JPY 14,394,552,452 | 398,796,474 SOLO |
02:00 | JPY 35.87 | JPY 14,306,041,360 | 398,796,474 SOLO |
01:00 | JPY 35.98 | JPY 14,349,575,441 | 398,796,476 SOLO |
00:00 | JPY 35.83 | JPY 14,287,036,091 | 398,796,476 SOLO |
23:00 | JPY 35.68 | JPY 14,230,464,769 | 398,796,481 SOLO |
22:00 | JPY 35.94 | JPY 14,332,261,280 | 398,796,485 SOLO |
21:00 | JPY 35.29 | JPY 14,073,092,371 | 398,796,485 SOLO |
20:00 | JPY 35.28 | JPY 14,068,784,930 | 398,796,486 SOLO |
19:00 | JPY 35.26 | JPY 14,062,016,054 | 398,796,488 SOLO |
18:00 | JPY 35.10 | JPY 13,996,450,562 | 398,796,488 SOLO |
17:00 | JPY 34.77 | JPY 13,865,377,324 | 398,796,488 SOLO |
16:00 | JPY 34.50 | JPY 13,760,173,949 | 398,796,493 SOLO |
15:00 | JPY 34.87 | JPY 13,907,352,553 | 398,796,495 SOLO |
14:00 | JPY 34.17 | JPY 13,627,587,999 | 398,796,497 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Sologenic (SOLO) was
JPY 14,623,429,856 with a supply of 398,794,847. Yesterday's lowest marketcap value was
JPY 13,627,587,999 and the maximum value was
JPY 14,677,450,186What is the price of Sologenic (SOLO) today in JPY?