What was the price of Sologenic (SOLO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Sologenic (SOLO) was
JPY 36.06 and yesterday's average price was JPY 36.36, with a minimum price of
JPY 35.89 and a maximum of
JPY 36.79 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 36.06 | JPY 14,380,559,940 | 398,785,939 SOLO |
16:00 | JPY 36.10 | JPY 14,395,427,133 | 398,785,940 SOLO |
15:00 | JPY 36.21 | JPY 14,439,118,878 | 398,785,940 SOLO |
14:00 | JPY 36.31 | JPY 14,479,449,841 | 398,785,942 SOLO |
13:00 | JPY 36.48 | JPY 14,547,063,810 | 398,785,946 SOLO |
12:00 | JPY 36.54 | JPY 14,572,575,962 | 398,785,946 SOLO |
11:00 | JPY 36.66 | JPY 14,620,968,975 | 398,785,949 SOLO |
10:00 | JPY 36.53 | JPY 14,567,494,738 | 398,785,949 SOLO |
09:00 | JPY 36.53 | JPY 14,568,758,019 | 398,785,950 SOLO |
08:00 | JPY 36.52 | JPY 14,563,210,652 | 398,785,950 SOLO |
07:00 | JPY 36.51 | JPY 14,559,810,180 | 398,785,950 SOLO |
06:00 | JPY 36.55 | JPY 14,574,535,271 | 398,785,951 SOLO |
05:00 | JPY 36.70 | JPY 14,635,029,905 | 398,785,952 SOLO |
04:00 | JPY 36.79 | JPY 14,672,499,114 | 398,785,952 SOLO |
03:00 | JPY 36.62 | JPY 14,604,556,035 | 398,785,955 SOLO |
02:00 | JPY 36.37 | JPY 14,502,629,683 | 398,785,956 SOLO |
01:00 | JPY 36.32 | JPY 14,482,530,617 | 398,785,956 SOLO |
00:00 | JPY 36.29 | JPY 14,471,671,417 | 398,785,958 SOLO |
23:00 | JPY 36.23 | JPY 14,446,252,262 | 398,785,959 SOLO |
22:00 | JPY 36.19 | JPY 14,430,561,568 | 398,785,961 SOLO |
21:00 | JPY 36.33 | JPY 14,489,406,015 | 398,785,961 SOLO |
20:00 | JPY 35.97 | JPY 14,344,780,755 | 398,785,963 SOLO |
19:00 | JPY 35.89 | JPY 14,311,099,360 | 398,785,968 SOLO |
18:00 | JPY 35.97 | JPY 14,346,215,544 | 398,785,969 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Sologenic (SOLO) was
JPY 14,380,559,940 with a supply of 398,785,837. Yesterday's lowest marketcap value was
JPY 14,311,099,360 and the maximum value was
JPY 14,672,499,114What is the price of Sologenic (SOLO) today in JPY?