What was the price of Sologenic (SOLO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Sologenic (SOLO) was
JPY 36.08 and yesterday's average price was JPY 35.76, with a minimum price of
JPY 34.76 and a maximum of
JPY 36.49 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 36.08 | JPY 14,388,335,960 | 398,783,619 SOLO |
13:00 | JPY 36.43 | JPY 14,528,843,701 | 398,783,619 SOLO |
12:00 | JPY 36.40 | JPY 14,514,498,843 | 398,783,621 SOLO |
11:00 | JPY 36.49 | JPY 14,551,769,060 | 398,783,621 SOLO |
10:00 | JPY 35.98 | JPY 14,349,790,899 | 398,783,622 SOLO |
09:00 | JPY 35.85 | JPY 14,297,803,918 | 398,783,627 SOLO |
08:00 | JPY 36.01 | JPY 14,361,532,112 | 398,783,631 SOLO |
07:00 | JPY 36.18 | JPY 14,427,920,222 | 398,783,632 SOLO |
06:00 | JPY 35.91 | JPY 14,318,891,434 | 398,783,633 SOLO |
05:00 | JPY 35.93 | JPY 14,326,720,886 | 398,783,634 SOLO |
04:00 | JPY 35.81 | JPY 14,282,212,423 | 398,783,634 SOLO |
03:00 | JPY 35.96 | JPY 14,340,162,807 | 398,783,647 SOLO |
02:00 | JPY 36.14 | JPY 14,411,519,528 | 398,783,648 SOLO |
01:00 | JPY 35.76 | JPY 14,262,106,535 | 398,783,649 SOLO |
00:00 | JPY 35.70 | JPY 14,237,719,872 | 398,783,649 SOLO |
23:00 | JPY 35.72 | JPY 14,242,989,798 | 398,783,650 SOLO |
22:00 | JPY 35.56 | JPY 14,179,646,097 | 398,783,650 SOLO |
21:00 | JPY 35.56 | JPY 14,182,515,763 | 398,783,653 SOLO |
20:00 | JPY 35.46 | JPY 14,140,364,453 | 398,783,655 SOLO |
19:00 | JPY 35.24 | JPY 14,053,439,817 | 398,783,657 SOLO |
18:00 | JPY 35.46 | JPY 14,142,032,181 | 398,783,657 SOLO |
17:00 | JPY 34.91 | JPY 13,921,640,597 | 398,783,667 SOLO |
16:00 | JPY 34.97 | JPY 13,945,910,957 | 398,783,783 SOLO |
15:00 | JPY 34.76 | JPY 13,861,101,900 | 398,783,789 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Sologenic (SOLO) was
JPY 14,388,335,960 with a supply of 398,783,556. Yesterday's lowest marketcap value was
JPY 13,861,101,900 and the maximum value was
JPY 14,551,769,060What is the price of Sologenic (SOLO) today in JPY?