What was the price of Sologenic (SOLO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Sologenic (SOLO) was
JPY 37.99 and yesterday's average price was JPY 37.19, with a minimum price of
JPY 34.67 and a maximum of
JPY 38.75 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 37.99 | JPY 15,152,156,729 | 398,799,602 SOLO |
01:00 | JPY 37.98 | JPY 15,145,884,989 | 398,799,604 SOLO |
00:00 | JPY 38.68 | JPY 15,426,199,796 | 398,799,605 SOLO |
23:00 | JPY 38.67 | JPY 15,420,950,326 | 398,799,613 SOLO |
22:00 | JPY 38.29 | JPY 15,269,878,033 | 398,799,619 SOLO |
21:00 | JPY 38.26 | JPY 15,258,773,297 | 398,799,625 SOLO |
20:00 | JPY 37.21 | JPY 14,838,906,807 | 398,799,626 SOLO |
19:00 | JPY 37.19 | JPY 14,831,485,184 | 398,799,630 SOLO |
18:00 | JPY 38.02 | JPY 15,161,616,585 | 398,799,634 SOLO |
17:00 | JPY 38.43 | JPY 15,324,754,777 | 398,799,636 SOLO |
16:00 | JPY 38.75 | JPY 15,452,696,371 | 398,799,637 SOLO |
15:00 | JPY 38.37 | JPY 15,302,596,953 | 398,799,641 SOLO |
14:00 | JPY 37.81 | JPY 15,078,287,606 | 398,799,653 SOLO |
13:00 | JPY 37.02 | JPY 14,763,259,636 | 398,799,654 SOLO |
12:00 | JPY 37.08 | JPY 14,789,152,819 | 398,799,784 SOLO |
11:00 | JPY 37.54 | JPY 14,972,089,764 | 398,799,800 SOLO |
10:00 | JPY 37.52 | JPY 14,961,307,819 | 398,799,802 SOLO |
09:00 | JPY 37.40 | JPY 14,914,030,458 | 398,799,806 SOLO |
08:00 | JPY 35.24 | JPY 14,052,802,950 | 398,799,815 SOLO |
07:00 | JPY 35.01 | JPY 13,960,535,084 | 398,799,816 SOLO |
06:00 | JPY 34.67 | JPY 13,825,013,624 | 398,799,818 SOLO |
05:00 | JPY 35.03 | JPY 13,968,791,758 | 398,799,819 SOLO |
04:00 | JPY 35.31 | JPY 14,083,181,566 | 398,799,819 SOLO |
03:00 | JPY 35.21 | JPY 14,041,212,378 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Sologenic (SOLO) was
JPY 15,152,156,729 with a supply of 398,799,523. Yesterday's lowest marketcap value was
JPY 13,825,013,624 and the maximum value was
JPY 15,452,696,371What is the price of Sologenic (SOLO) today in JPY?