What was the price of Sologenic (SOLO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Sologenic (SOLO) was
MDL 1.49 and yesterday's average price was MDL 1.48, with a minimum price of
MDL 1.45 and a maximum of
MDL 1.50 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MDL 1.49 | MDL 594,489,884 | 398,868,098 SOLO |
05:00 | MDL 1.49 | MDL 595,953,846 | 398,868,099 SOLO |
04:00 | MDL 1.47 | MDL 585,056,486 | 398,868,102 SOLO |
03:00 | MDL 1.46 | MDL 582,225,538 | 398,868,103 SOLO |
02:00 | MDL 1.46 | MDL 582,946,634 | 398,868,104 SOLO |
01:00 | MDL 1.46 | MDL 584,074,865 | 398,868,106 SOLO |
00:00 | MDL 1.47 | MDL 587,241,841 | 398,868,109 SOLO |
23:00 | MDL 1.47 | MDL 587,305,443 | 398,868,110 SOLO |
22:00 | MDL 1.47 | MDL 586,138,349 | 398,868,120 SOLO |
21:00 | MDL 1.48 | MDL 590,240,386 | 398,868,121 SOLO |
20:00 | MDL 1.48 | MDL 591,671,826 | 398,868,121 SOLO |
19:00 | MDL 1.49 | MDL 592,398,743 | 398,868,122 SOLO |
18:00 | MDL 1.48 | MDL 590,981,635 | 398,868,125 SOLO |
17:00 | MDL 1.47 | MDL 587,791,294 | 398,868,127 SOLO |
16:00 | MDL 1.46 | MDL 583,716,167 | 398,868,127 SOLO |
15:00 | MDL 1.46 | MDL 582,919,811 | 398,868,155 SOLO |
14:00 | MDL 1.45 | MDL 578,782,889 | 398,868,217 SOLO |
13:00 | MDL 1.50 | MDL 597,967,939 | 398,868,225 SOLO |
12:00 | MDL 1.50 | MDL 596,993,892 | 398,868,226 SOLO |
11:00 | MDL 1.49 | MDL 595,982,494 | 398,868,229 SOLO |
10:00 | MDL 1.49 | MDL 595,467,405 | 398,868,232 SOLO |
09:00 | MDL 1.49 | MDL 594,312,959 | 398,868,232 SOLO |
08:00 | MDL 1.48 | MDL 591,160,576 | 398,868,234 SOLO |
07:00 | MDL 1.48 | MDL 589,576,898 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Sologenic (SOLO) was
MDL 594,489,884 with a supply of 398,868,023. Yesterday's lowest marketcap value was
MDL 578,782,889 and the maximum value was
MDL 597,967,939What is the price of Sologenic (SOLO) today in MDL?