What was the price of Sologenic (SOLO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Sologenic (SOLO) was
MDL 4.54 and yesterday's average price was MDL 4.43, with a minimum price of
MDL 4.12 and a maximum of
MDL 4.60 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 4.54 | MDL 1,810,046,491 | 398,799,601 SOLO |
02:00 | MDL 4.52 | MDL 1,800,627,464 | 398,799,602 SOLO |
01:00 | MDL 4.51 | MDL 1,799,882,153 | 398,799,604 SOLO |
00:00 | MDL 4.60 | MDL 1,833,193,750 | 398,799,605 SOLO |
23:00 | MDL 4.60 | MDL 1,832,569,922 | 398,799,613 SOLO |
22:00 | MDL 4.55 | MDL 1,814,617,037 | 398,799,619 SOLO |
21:00 | MDL 4.55 | MDL 1,813,297,391 | 398,799,625 SOLO |
20:00 | MDL 4.42 | MDL 1,763,401,977 | 398,799,626 SOLO |
19:00 | MDL 4.42 | MDL 1,762,520,018 | 398,799,630 SOLO |
18:00 | MDL 4.52 | MDL 1,801,751,639 | 398,799,634 SOLO |
17:00 | MDL 4.57 | MDL 1,821,138,391 | 398,799,636 SOLO |
16:00 | MDL 4.60 | MDL 1,836,342,507 | 398,799,637 SOLO |
15:00 | MDL 4.56 | MDL 1,818,505,236 | 398,799,641 SOLO |
14:00 | MDL 4.49 | MDL 1,791,849,125 | 398,799,653 SOLO |
13:00 | MDL 4.40 | MDL 1,754,412,341 | 398,799,654 SOLO |
12:00 | MDL 4.41 | MDL 1,757,489,393 | 398,799,784 SOLO |
11:00 | MDL 4.46 | MDL 1,779,228,957 | 398,799,800 SOLO |
10:00 | MDL 4.46 | MDL 1,777,947,670 | 398,799,802 SOLO |
09:00 | MDL 4.44 | MDL 1,772,329,400 | 398,799,806 SOLO |
08:00 | MDL 4.19 | MDL 1,669,984,240 | 398,799,815 SOLO |
07:00 | MDL 4.16 | MDL 1,659,019,460 | 398,799,816 SOLO |
06:00 | MDL 4.12 | MDL 1,642,914,581 | 398,799,818 SOLO |
05:00 | MDL 4.16 | MDL 1,660,000,654 | 398,799,819 SOLO |
04:00 | MDL 4.20 | MDL 1,673,594,325 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Sologenic (SOLO) was
MDL 1,810,046,491 with a supply of 398,799,522. Yesterday's lowest marketcap value was
MDL 1,642,914,581 and the maximum value was
MDL 1,836,342,507What is the price of Sologenic (SOLO) today in MDL?