Fear and greed index: 71/100 (Greed)

Yesterday's Sologenic (SOLO) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Sologenic (SOLO) was GIP 0.2151 and yesterday's average price was GIP 0.2138, with a minimum price of GIP 0.2045 and a maximum of GIP 0.2231 (8.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GIP 0.2151	GIP 85,791,662	398,789,323 SOLO
23:00	GIP 0.2142	GIP 85,436,961	398,789,324 SOLO
22:00	GIP 0.2118	GIP 84,473,368	398,789,324 SOLO
21:00	GIP 0.2117	GIP 84,426,524	398,789,324 SOLO
20:00	GIP 0.2127	GIP 84,822,537	398,789,339 SOLO
19:00	GIP 0.2176	GIP 86,757,356	398,789,341 SOLO
18:00	GIP 0.2181	GIP 86,967,502	398,789,342 SOLO
17:00	GIP 0.2199	GIP 87,707,598	398,789,343 SOLO
16:00	GIP 0.2204	GIP 87,898,207	398,789,345 SOLO
15:00	GIP 0.2221	GIP 88,581,983	398,789,347 SOLO
14:00	GIP 0.2231	GIP 88,964,169	398,789,350 SOLO
13:00	GIP 0.2214	GIP 88,272,578	398,789,351 SOLO
12:00	GIP 0.2187	GIP 87,220,690	398,789,358 SOLO
11:00	GIP 0.2183	GIP 87,046,676	398,789,382 SOLO
10:00	GIP 0.2121	GIP 84,597,014	398,789,387 SOLO
09:00	GIP 0.2131	GIP 84,980,355	398,789,392 SOLO
08:00	GIP 0.2114	GIP 84,312,861	398,789,394 SOLO
07:00	GIP 0.2093	GIP 83,474,712	398,789,394 SOLO
06:00	GIP 0.2085	GIP 83,161,866	398,789,395 SOLO
05:00	GIP 0.2081	GIP 82,991,451	398,789,396 SOLO
04:00	GIP 0.2045	GIP 81,532,612	398,789,396 SOLO
03:00	GIP 0.2054	GIP 81,911,556	398,789,396 SOLO
02:00	GIP 0.2067	GIP 82,436,556	398,789,396 SOLO
01:00	GIP 0.2061	GIP 82,177,927	398,789,396 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Sologenic (SOLO) was GIP 85,791,662 with a supply of 398,788,373. Yesterday's lowest marketcap value was GIP 81,532,612 and the maximum value was GIP 88,964,169

What is the price of Sologenic (SOLO) today in GIP?