What was the price of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Sologenic (SOLO) was
GIP 0.1919 and yesterday's average price was GIP 0.1847, with a minimum price of
GIP 0.1811 and a maximum of
GIP 0.1919 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GIP 0.1919 | GIP 76,532,440 | 398,794,812 SOLO |
09:00 | GIP 0.1878 | GIP 74,877,494 | 398,794,815 SOLO |
08:00 | GIP 0.1874 | GIP 74,716,606 | 398,794,817 SOLO |
07:00 | GIP 0.1885 | GIP 75,173,339 | 398,794,820 SOLO |
06:00 | GIP 0.1851 | GIP 73,816,114 | 398,794,823 SOLO |
05:00 | GIP 0.1836 | GIP 73,200,108 | 398,794,823 SOLO |
04:00 | GIP 0.1821 | GIP 72,619,095 | 398,794,823 SOLO |
03:00 | GIP 0.1811 | GIP 72,213,280 | 398,794,824 SOLO |
02:00 | GIP 0.1834 | GIP 73,135,397 | 398,794,824 SOLO |
01:00 | GIP 0.1826 | GIP 72,800,775 | 398,794,827 SOLO |
00:00 | GIP 0.1825 | GIP 72,762,958 | 398,794,828 SOLO |
23:00 | GIP 0.1830 | GIP 72,984,330 | 398,794,828 SOLO |
22:00 | GIP 0.1836 | GIP 73,238,022 | 398,794,830 SOLO |
21:00 | GIP 0.1833 | GIP 73,090,275 | 398,794,832 SOLO |
20:00 | GIP 0.1837 | GIP 73,271,331 | 398,794,833 SOLO |
19:00 | GIP 0.1839 | GIP 73,338,449 | 398,794,838 SOLO |
18:00 | GIP 0.1841 | GIP 73,411,403 | 398,794,840 SOLO |
17:00 | GIP 0.1859 | GIP 74,126,946 | 398,794,841 SOLO |
16:00 | GIP 0.1846 | GIP 73,631,032 | 398,794,841 SOLO |
15:00 | GIP 0.1857 | GIP 74,039,666 | 398,794,844 SOLO |
14:00 | GIP 0.1857 | GIP 74,040,499 | 398,794,845 SOLO |
13:00 | GIP 0.1851 | GIP 73,822,012 | 398,794,847 SOLO |
12:00 | GIP 0.1845 | GIP 73,592,023 | 398,794,849 SOLO |
11:00 | GIP 0.1830 | GIP 72,986,557 | 398,794,849 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Sologenic (SOLO) was
GIP 76,532,440 with a supply of 398,793,412. Yesterday's lowest marketcap value was
GIP 72,213,280 and the maximum value was
GIP 76,532,440What is the price of Sologenic (SOLO) today in GIP?