Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Sologenic (SOLO) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Sologenic (SOLO) was GIP 0.4983 and yesterday's average price was GIP 0.5052, with a minimum price of GIP 0.4583 and a maximum of GIP 0.5330 (14.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.4983	GIP 198,721,765	398,813,702 SOLO
09:00	GIP 0.5015	GIP 200,024,009	398,813,704 SOLO
08:00	GIP 0.5033	GIP 200,729,952	398,813,776 SOLO
07:00	GIP 0.5099	GIP 203,340,420	398,813,778 SOLO
06:00	GIP 0.5114	GIP 203,949,404	398,813,779 SOLO
05:00	GIP 0.5174	GIP 206,340,935	398,813,806 SOLO
04:00	GIP 0.5147	GIP 205,278,689	398,813,825 SOLO
03:00	GIP 0.5098	GIP 203,318,582	398,813,830 SOLO
02:00	GIP 0.5019	GIP 200,147,418	398,813,831 SOLO
01:00	GIP 0.5031	GIP 200,660,778	398,813,855 SOLO
00:00	GIP 0.5045	GIP 201,206,162	398,813,857 SOLO
23:00	GIP 0.4989	GIP 198,960,436	398,813,860 SOLO
22:00	GIP 0.5075	GIP 202,380,067	398,813,866 SOLO
21:00	GIP 0.5183	GIP 206,725,120	398,814,671 SOLO
20:00	GIP 0.5243	GIP 209,087,454	398,814,679 SOLO
19:00	GIP 0.5330	GIP 212,554,553	398,814,699 SOLO
18:00	GIP 0.5322	GIP 212,241,967	398,815,116 SOLO
17:00	GIP 0.5231	GIP 208,602,682	398,815,138 SOLO
16:00	GIP 0.5121	GIP 204,246,593	398,815,163 SOLO
15:00	GIP 0.4898	GIP 195,320,409	398,815,167 SOLO
14:00	GIP 0.4938	GIP 196,921,554	398,815,176 SOLO
13:00	GIP 0.4814	GIP 191,990,587	398,815,217 SOLO
12:00	GIP 0.4755	GIP 189,638,493	398,815,222 SOLO
11:00	GIP 0.4583	GIP 182,772,931	398,815,251 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Sologenic (SOLO) was GIP 198,721,765 with a supply of 398,813,213. Yesterday's lowest marketcap value was GIP 182,772,931 and the maximum value was GIP 212,554,553

What is the price of Sologenic (SOLO) today in GIP?