What was the price of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Sologenic (SOLO) was
GIP 0.1834 and yesterday's average price was GIP 0.1796, with a minimum price of
GIP 0.1751 and a maximum of
GIP 0.1839 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 0.1834 | GIP 73,135,896 | 398,783,621 SOLO |
11:00 | GIP 0.1839 | GIP 73,323,694 | 398,783,621 SOLO |
10:00 | GIP 0.1813 | GIP 72,305,963 | 398,783,622 SOLO |
09:00 | GIP 0.1807 | GIP 72,044,010 | 398,783,627 SOLO |
08:00 | GIP 0.1815 | GIP 72,365,125 | 398,783,631 SOLO |
07:00 | GIP 0.1823 | GIP 72,699,642 | 398,783,632 SOLO |
06:00 | GIP 0.1809 | GIP 72,150,266 | 398,783,633 SOLO |
05:00 | GIP 0.1810 | GIP 72,189,718 | 398,783,634 SOLO |
04:00 | GIP 0.1805 | GIP 71,965,448 | 398,783,634 SOLO |
03:00 | GIP 0.1812 | GIP 72,257,449 | 398,783,647 SOLO |
02:00 | GIP 0.1821 | GIP 72,617,002 | 398,783,648 SOLO |
01:00 | GIP 0.1802 | GIP 71,864,138 | 398,783,649 SOLO |
00:00 | GIP 0.1799 | GIP 71,741,258 | 398,783,649 SOLO |
23:00 | GIP 0.1800 | GIP 71,767,812 | 398,783,650 SOLO |
22:00 | GIP 0.1792 | GIP 71,448,635 | 398,783,650 SOLO |
21:00 | GIP 0.1792 | GIP 71,463,094 | 398,783,653 SOLO |
20:00 | GIP 0.1787 | GIP 71,250,702 | 398,783,655 SOLO |
19:00 | GIP 0.1776 | GIP 70,812,704 | 398,783,657 SOLO |
18:00 | GIP 0.1787 | GIP 71,259,105 | 398,783,657 SOLO |
17:00 | GIP 0.1759 | GIP 70,148,592 | 398,783,667 SOLO |
16:00 | GIP 0.1762 | GIP 70,270,886 | 398,783,783 SOLO |
15:00 | GIP 0.1751 | GIP 69,843,549 | 398,783,789 SOLO |
14:00 | GIP 0.1761 | GIP 70,234,541 | 398,783,791 SOLO |
13:00 | GIP 0.1756 | GIP 70,040,262 | 398,783,795 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Sologenic (SOLO) was
GIP 73,135,896 with a supply of 398,783,560. Yesterday's lowest marketcap value was
GIP 69,843,549 and the maximum value was
GIP 73,323,694What is the price of Sologenic (SOLO) today in GIP?