What was the price of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Sologenic (SOLO) was
GIP 0.1821 and yesterday's average price was GIP 0.1839, with a minimum price of
GIP 0.1811 and a maximum of
GIP 0.1871 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GIP 0.1821 | GIP 72,635,248 | 398,785,903 SOLO |
05:00 | GIP 0.1811 | GIP 72,216,262 | 398,785,905 SOLO |
04:00 | GIP 0.1818 | GIP 72,504,762 | 398,785,906 SOLO |
03:00 | GIP 0.1818 | GIP 72,501,085 | 398,785,907 SOLO |
02:00 | GIP 0.1820 | GIP 72,564,682 | 398,785,910 SOLO |
01:00 | GIP 0.1815 | GIP 72,394,817 | 398,785,911 SOLO |
00:00 | GIP 0.1815 | GIP 72,396,335 | 398,785,911 SOLO |
23:00 | GIP 0.1824 | GIP 72,750,385 | 398,785,912 SOLO |
22:00 | GIP 0.1824 | GIP 72,747,674 | 398,785,920 SOLO |
21:00 | GIP 0.1833 | GIP 73,084,709 | 398,785,923 SOLO |
20:00 | GIP 0.1830 | GIP 72,996,599 | 398,785,923 SOLO |
19:00 | GIP 0.1824 | GIP 72,757,015 | 398,785,924 SOLO |
18:00 | GIP 0.1840 | GIP 73,367,886 | 398,785,938 SOLO |
17:00 | GIP 0.1840 | GIP 73,393,422 | 398,785,939 SOLO |
16:00 | GIP 0.1842 | GIP 73,469,299 | 398,785,940 SOLO |
15:00 | GIP 0.1848 | GIP 73,692,287 | 398,785,940 SOLO |
14:00 | GIP 0.1853 | GIP 73,898,122 | 398,785,942 SOLO |
13:00 | GIP 0.1862 | GIP 74,243,200 | 398,785,946 SOLO |
12:00 | GIP 0.1865 | GIP 74,373,406 | 398,785,946 SOLO |
11:00 | GIP 0.1871 | GIP 74,620,387 | 398,785,949 SOLO |
10:00 | GIP 0.1864 | GIP 74,347,473 | 398,785,949 SOLO |
09:00 | GIP 0.1865 | GIP 74,353,920 | 398,785,950 SOLO |
08:00 | GIP 0.1864 | GIP 74,325,608 | 398,785,950 SOLO |
07:00 | GIP 0.1863 | GIP 74,308,254 | 398,785,950 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Sologenic (SOLO) was
GIP 72,635,248 with a supply of 398,785,699. Yesterday's lowest marketcap value was
GIP 72,216,262 and the maximum value was
GIP 74,620,387What is the price of Sologenic (SOLO) today in GIP?