Fear and greed index: 34/100 (Fear)

Yesterday's Sologenic (SOLO) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Sologenic (SOLO) was GIP 0.1781 and yesterday's average price was GIP 0.1763, with a minimum price of GIP 0.1709 and a maximum of GIP 0.1792 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00GIP 0.1781GIP 71,032,622398,798,790 SOLO
  05:00GIP 0.1769GIP 70,539,171398,798,790 SOLO
  04:00GIP 0.1771GIP 70,639,218398,798,791 SOLO
  03:00GIP 0.1775GIP 70,789,863398,798,792 SOLO
  02:00GIP 0.1761GIP 70,225,148398,798,794 SOLO
  01:00GIP 0.1779GIP 70,943,122398,798,794 SOLO
  00:00GIP 0.1792GIP 71,468,653398,798,795 SOLO
  23:00GIP 0.1771GIP 70,628,499398,798,806 SOLO
  22:00GIP 0.1767GIP 70,456,319398,798,808 SOLO
  21:00GIP 0.1778GIP 70,902,925398,798,815 SOLO
  20:00GIP 0.1760GIP 70,194,185398,798,816 SOLO
  19:00GIP 0.1749GIP 69,767,627398,798,816 SOLO
  18:00GIP 0.1774GIP 70,735,920398,798,824 SOLO
  17:00GIP 0.1768GIP 70,514,164398,798,833 SOLO
  16:00GIP 0.1768GIP 70,501,862398,798,833 SOLO
  15:00GIP 0.1780GIP 70,995,590398,798,845 SOLO
  14:00GIP 0.1782GIP 71,055,759398,798,846 SOLO
  13:00GIP 0.1755GIP 69,981,766398,798,848 SOLO
  12:00GIP 0.1715GIP 68,406,391398,798,848 SOLO
  11:00GIP 0.1709GIP 68,166,403398,798,861 SOLO
  10:00GIP 0.1759GIP 70,136,273398,798,864 SOLO
  09:00GIP 0.1745GIP 69,594,865398,798,864 SOLO
  08:00GIP 0.1754GIP 69,935,894398,798,890 SOLO
  07:00GIP 0.1745GIP 69,605,433398,798,901 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Sologenic (SOLO) was GIP 71,032,622 with a supply of 398,798,711. Yesterday's lowest marketcap value was GIP 68,166,403 and the maximum value was GIP 71,468,653

What is the price of Sologenic (SOLO) today in GIP?