What was the price of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Sologenic (SOLO) was
GIP 0.1781 and yesterday's average price was GIP 0.1763, with a minimum price of
GIP 0.1709 and a maximum of
GIP 0.1792 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GIP 0.1781 | GIP 71,032,622 | 398,798,790 SOLO |
05:00 | GIP 0.1769 | GIP 70,539,171 | 398,798,790 SOLO |
04:00 | GIP 0.1771 | GIP 70,639,218 | 398,798,791 SOLO |
03:00 | GIP 0.1775 | GIP 70,789,863 | 398,798,792 SOLO |
02:00 | GIP 0.1761 | GIP 70,225,148 | 398,798,794 SOLO |
01:00 | GIP 0.1779 | GIP 70,943,122 | 398,798,794 SOLO |
00:00 | GIP 0.1792 | GIP 71,468,653 | 398,798,795 SOLO |
23:00 | GIP 0.1771 | GIP 70,628,499 | 398,798,806 SOLO |
22:00 | GIP 0.1767 | GIP 70,456,319 | 398,798,808 SOLO |
21:00 | GIP 0.1778 | GIP 70,902,925 | 398,798,815 SOLO |
20:00 | GIP 0.1760 | GIP 70,194,185 | 398,798,816 SOLO |
19:00 | GIP 0.1749 | GIP 69,767,627 | 398,798,816 SOLO |
18:00 | GIP 0.1774 | GIP 70,735,920 | 398,798,824 SOLO |
17:00 | GIP 0.1768 | GIP 70,514,164 | 398,798,833 SOLO |
16:00 | GIP 0.1768 | GIP 70,501,862 | 398,798,833 SOLO |
15:00 | GIP 0.1780 | GIP 70,995,590 | 398,798,845 SOLO |
14:00 | GIP 0.1782 | GIP 71,055,759 | 398,798,846 SOLO |
13:00 | GIP 0.1755 | GIP 69,981,766 | 398,798,848 SOLO |
12:00 | GIP 0.1715 | GIP 68,406,391 | 398,798,848 SOLO |
11:00 | GIP 0.1709 | GIP 68,166,403 | 398,798,861 SOLO |
10:00 | GIP 0.1759 | GIP 70,136,273 | 398,798,864 SOLO |
09:00 | GIP 0.1745 | GIP 69,594,865 | 398,798,864 SOLO |
08:00 | GIP 0.1754 | GIP 69,935,894 | 398,798,890 SOLO |
07:00 | GIP 0.1745 | GIP 69,605,433 | 398,798,901 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Sologenic (SOLO) was
GIP 71,032,622 with a supply of 398,798,711. Yesterday's lowest marketcap value was
GIP 68,166,403 and the maximum value was
GIP 71,468,653What is the price of Sologenic (SOLO) today in GIP?