What was the price of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Sologenic (SOLO) was
KWD 0.02617 and yesterday's average price was KWD 0.02595, with a minimum price of
KWD 0.02548 and a maximum of
KWD 0.02633 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.02617 | KWD 10,439,649 | 398,868,098 SOLO |
05:00 | KWD 0.02624 | KWD 10,465,357 | 398,868,099 SOLO |
04:00 | KWD 0.02576 | KWD 10,273,992 | 398,868,102 SOLO |
03:00 | KWD 0.02563 | KWD 10,224,278 | 398,868,103 SOLO |
02:00 | KWD 0.02566 | KWD 10,236,941 | 398,868,104 SOLO |
01:00 | KWD 0.02571 | KWD 10,256,754 | 398,868,106 SOLO |
00:00 | KWD 0.02585 | KWD 10,312,368 | 398,868,109 SOLO |
23:00 | KWD 0.02586 | KWD 10,313,485 | 398,868,110 SOLO |
22:00 | KWD 0.02581 | KWD 10,292,990 | 398,868,120 SOLO |
21:00 | KWD 0.02599 | KWD 10,365,025 | 398,868,121 SOLO |
20:00 | KWD 0.02605 | KWD 10,390,162 | 398,868,121 SOLO |
19:00 | KWD 0.02608 | KWD 10,402,927 | 398,868,122 SOLO |
18:00 | KWD 0.02602 | KWD 10,378,042 | 398,868,125 SOLO |
17:00 | KWD 0.02588 | KWD 10,322,017 | 398,868,127 SOLO |
16:00 | KWD 0.02570 | KWD 10,250,455 | 398,868,127 SOLO |
15:00 | KWD 0.02566 | KWD 10,236,470 | 398,868,155 SOLO |
14:00 | KWD 0.02548 | KWD 10,163,823 | 398,868,217 SOLO |
13:00 | KWD 0.02633 | KWD 10,500,726 | 398,868,225 SOLO |
12:00 | KWD 0.02628 | KWD 10,483,621 | 398,868,226 SOLO |
11:00 | KWD 0.02624 | KWD 10,465,860 | 398,868,229 SOLO |
10:00 | KWD 0.02622 | KWD 10,456,815 | 398,868,232 SOLO |
09:00 | KWD 0.02617 | KWD 10,436,542 | 398,868,232 SOLO |
08:00 | KWD 0.02603 | KWD 10,381,184 | 398,868,234 SOLO |
07:00 | KWD 0.02596 | KWD 10,353,373 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Sologenic (SOLO) was
KWD 10,439,649 with a supply of 398,868,029. Yesterday's lowest marketcap value was
KWD 10,163,823 and the maximum value was
KWD 10,500,726What is the price of Sologenic (SOLO) today in KWD?