Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Sologenic (SOLO) was KWD 0.07765 and yesterday's average price was KWD 0.07686, with a minimum price of KWD 0.07381 and a maximum of KWD 0.07873 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KWD 0.07765	KWD 30,966,939	398,796,425 SOLO
13:00	KWD 0.07844	KWD 31,281,832	398,796,428 SOLO
12:00	KWD 0.07775	KWD 31,004,937	398,796,429 SOLO
11:00	KWD 0.07813	KWD 31,157,045	398,796,429 SOLO
10:00	KWD 0.07814	KWD 31,161,087	398,796,430 SOLO
09:00	KWD 0.07873	KWD 31,397,390	398,796,451 SOLO
08:00	KWD 0.07766	KWD 30,969,071	398,796,453 SOLO
07:00	KWD 0.07822	KWD 31,193,538	398,796,455 SOLO
06:00	KWD 0.07794	KWD 31,081,785	398,796,458 SOLO
05:00	KWD 0.07866	KWD 31,370,094	398,796,460 SOLO
04:00	KWD 0.07836	KWD 31,249,425	398,796,467 SOLO
03:00	KWD 0.07721	KWD 30,792,227	398,796,474 SOLO
02:00	KWD 0.07674	KWD 30,602,888	398,796,474 SOLO
01:00	KWD 0.07697	KWD 30,696,014	398,796,476 SOLO
00:00	KWD 0.07664	KWD 30,562,233	398,796,476 SOLO
23:00	KWD 0.07633	KWD 30,441,218	398,796,481 SOLO
22:00	KWD 0.07688	KWD 30,658,976	398,796,485 SOLO
21:00	KWD 0.07549	KWD 30,104,573	398,796,485 SOLO
20:00	KWD 0.07547	KWD 30,095,359	398,796,486 SOLO
19:00	KWD 0.07543	KWD 30,080,879	398,796,488 SOLO
18:00	KWD 0.07508	KWD 29,940,624	398,796,488 SOLO
17:00	KWD 0.07437	KWD 29,660,238	398,796,488 SOLO
16:00	KWD 0.07381	KWD 29,435,191	398,796,493 SOLO
15:00	KWD 0.07460	KWD 29,750,029	398,796,495 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was KWD 30,966,939 with a supply of 398,794,845. Yesterday's lowest marketcap value was KWD 29,435,191 and the maximum value was KWD 31,397,390

What is the price of Sologenic (SOLO) today in KWD?