Fear and greed index: 74/100 (Greed)

Yesterday's Sologenic (SOLO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Sologenic (SOLO) was KWD 0.08789 and yesterday's average price was KWD 0.08754, with a minimum price of KWD 0.08387 and a maximum of KWD 0.09152 (8.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.08789	KWD 35,049,374	398,789,324 SOLO
22:00	KWD 0.08690	KWD 34,654,073	398,789,324 SOLO
21:00	KWD 0.08685	KWD 34,634,855	398,789,324 SOLO
20:00	KWD 0.08726	KWD 34,797,314	398,789,339 SOLO
19:00	KWD 0.08925	KWD 35,591,048	398,789,341 SOLO
18:00	KWD 0.08946	KWD 35,677,257	398,789,342 SOLO
17:00	KWD 0.09023	KWD 35,980,872	398,789,343 SOLO
16:00	KWD 0.09042	KWD 36,059,067	398,789,345 SOLO
15:00	KWD 0.09112	KWD 36,339,577	398,789,347 SOLO
14:00	KWD 0.09152	KWD 36,496,364	398,789,350 SOLO
13:00	KWD 0.09081	KWD 36,212,648	398,789,351 SOLO
12:00	KWD 0.08972	KWD 35,781,125	398,789,358 SOLO
11:00	KWD 0.08955	KWD 35,709,737	398,789,382 SOLO
10:00	KWD 0.08703	KWD 34,704,796	398,789,387 SOLO
09:00	KWD 0.08742	KWD 34,862,057	398,789,392 SOLO
08:00	KWD 0.08673	KWD 34,588,227	398,789,394 SOLO
07:00	KWD 0.08587	KWD 34,244,387	398,789,394 SOLO
06:00	KWD 0.08555	KWD 34,116,046	398,789,395 SOLO
05:00	KWD 0.08537	KWD 34,046,136	398,789,396 SOLO
04:00	KWD 0.08387	KWD 33,447,666	398,789,396 SOLO
03:00	KWD 0.08426	KWD 33,603,123	398,789,396 SOLO
02:00	KWD 0.08480	KWD 33,818,497	398,789,396 SOLO
01:00	KWD 0.08454	KWD 33,712,398	398,789,396 SOLO
00:00	KWD 0.08450	KWD 33,698,976	398,789,397 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was KWD 35,049,374 with a supply of 398,788,375. Yesterday's lowest marketcap value was KWD 33,447,666 and the maximum value was KWD 36,496,364

What is the price of Sologenic (SOLO) today in KWD?