Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Sologenic (SOLO) was KWD 0.07843 and yesterday's average price was KWD 0.07664, with a minimum price of KWD 0.07119 and a maximum of KWD 0.07957 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KWD 0.07843	KWD 31,278,504	398,799,601 SOLO
02:00	KWD 0.07802	KWD 31,115,739	398,799,602 SOLO
01:00	KWD 0.07799	KWD 31,102,859	398,799,604 SOLO
00:00	KWD 0.07943	KWD 31,678,500	398,799,605 SOLO
23:00	KWD 0.07941	KWD 31,667,720	398,799,613 SOLO
22:00	KWD 0.07863	KWD 31,357,486	398,799,619 SOLO
21:00	KWD 0.07857	KWD 31,334,681	398,799,625 SOLO
20:00	KWD 0.07641	KWD 30,472,464	398,799,626 SOLO
19:00	KWD 0.07637	KWD 30,457,223	398,799,630 SOLO
18:00	KWD 0.07807	KWD 31,135,165	398,799,634 SOLO
17:00	KWD 0.07891	KWD 31,470,178	398,799,636 SOLO
16:00	KWD 0.07957	KWD 31,732,913	398,799,637 SOLO
15:00	KWD 0.07880	KWD 31,424,676	398,799,641 SOLO
14:00	KWD 0.07764	KWD 30,964,045	398,799,653 SOLO
13:00	KWD 0.07602	KWD 30,317,118	398,799,654 SOLO
12:00	KWD 0.07615	KWD 30,370,291	398,799,784 SOLO
11:00	KWD 0.07710	KWD 30,745,962	398,799,800 SOLO
10:00	KWD 0.07704	KWD 30,723,821	398,799,802 SOLO
09:00	KWD 0.07680	KWD 30,626,734	398,799,806 SOLO
08:00	KWD 0.07236	KWD 28,858,159	398,799,815 SOLO
07:00	KWD 0.07189	KWD 28,668,682	398,799,816 SOLO
06:00	KWD 0.07119	KWD 28,390,382	398,799,818 SOLO
05:00	KWD 0.07193	KWD 28,685,638	398,799,819 SOLO
04:00	KWD 0.07252	KWD 28,920,543	398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was KWD 31,278,504 with a supply of 398,799,522. Yesterday's lowest marketcap value was KWD 28,390,382 and the maximum value was KWD 31,732,913

What is the price of Sologenic (SOLO) today in KWD?