Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Sologenic (SOLO) was KWD 0.07548 and yesterday's average price was KWD 0.07652, with a minimum price of KWD 0.07536 and a maximum of KWD 0.07775 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.07548	KWD 30,098,759	398,785,906 SOLO
03:00	KWD 0.07547	KWD 30,097,232	398,785,907 SOLO
02:00	KWD 0.07554	KWD 30,123,634	398,785,910 SOLO
01:00	KWD 0.07536	KWD 30,053,118	398,785,911 SOLO
00:00	KWD 0.07536	KWD 30,053,748	398,785,911 SOLO
23:00	KWD 0.07573	KWD 30,200,724	398,785,912 SOLO
22:00	KWD 0.07573	KWD 30,199,599	398,785,920 SOLO
21:00	KWD 0.07608	KWD 30,339,511	398,785,923 SOLO
20:00	KWD 0.07599	KWD 30,302,934	398,785,923 SOLO
19:00	KWD 0.07574	KWD 30,203,476	398,785,924 SOLO
18:00	KWD 0.07637	KWD 30,457,066	398,785,938 SOLO
17:00	KWD 0.07640	KWD 30,467,667	398,785,939 SOLO
16:00	KWD 0.07648	KWD 30,499,165	398,785,940 SOLO
15:00	KWD 0.07671	KWD 30,591,734	398,785,940 SOLO
14:00	KWD 0.07693	KWD 30,677,182	398,785,942 SOLO
13:00	KWD 0.07729	KWD 30,820,433	398,785,946 SOLO
12:00	KWD 0.07742	KWD 30,874,485	398,785,946 SOLO
11:00	KWD 0.07768	KWD 30,977,014	398,785,949 SOLO
10:00	KWD 0.07739	KWD 30,863,720	398,785,949 SOLO
09:00	KWD 0.07740	KWD 30,866,396	398,785,950 SOLO
08:00	KWD 0.07737	KWD 30,854,643	398,785,950 SOLO
07:00	KWD 0.07735	KWD 30,847,439	398,785,950 SOLO
06:00	KWD 0.07743	KWD 30,878,636	398,785,951 SOLO
05:00	KWD 0.07775	KWD 31,006,805	398,785,952 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was KWD 30,098,759 with a supply of 398,785,704. Yesterday's lowest marketcap value was KWD 30,053,118 and the maximum value was KWD 31,006,805

What is the price of Sologenic (SOLO) today in KWD?