Fear and greed index: 68/100 (Greed)

Yesterday's Sologenic (SOLO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Sologenic (SOLO) was KWD 0.07696 and yesterday's average price was KWD 0.07537, with a minimum price of KWD 0.07349 and a maximum of KWD 0.07715 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KWD 0.07696	KWD 30,688,600	398,783,621 SOLO
11:00	KWD 0.07715	KWD 30,767,402	398,783,621 SOLO
10:00	KWD 0.07608	KWD 30,340,352	398,783,622 SOLO
09:00	KWD 0.07581	KWD 30,230,433	398,783,627 SOLO
08:00	KWD 0.07614	KWD 30,365,176	398,783,631 SOLO
07:00	KWD 0.07650	KWD 30,505,544	398,783,632 SOLO
06:00	KWD 0.07592	KWD 30,275,019	398,783,633 SOLO
05:00	KWD 0.07596	KWD 30,291,574	398,783,634 SOLO
04:00	KWD 0.07572	KWD 30,197,468	398,783,634 SOLO
03:00	KWD 0.07603	KWD 30,319,994	398,783,647 SOLO
02:00	KWD 0.07641	KWD 30,470,867	398,783,648 SOLO
01:00	KWD 0.07562	KWD 30,154,957	398,783,649 SOLO
00:00	KWD 0.07549	KWD 30,103,395	398,783,649 SOLO
23:00	KWD 0.07552	KWD 30,114,538	398,783,650 SOLO
22:00	KWD 0.07518	KWD 29,980,607	398,783,650 SOLO
21:00	KWD 0.07520	KWD 29,986,675	398,783,653 SOLO
20:00	KWD 0.07497	KWD 29,897,553	398,783,655 SOLO
19:00	KWD 0.07451	KWD 29,713,764	398,783,657 SOLO
18:00	KWD 0.07498	KWD 29,901,079	398,783,657 SOLO
17:00	KWD 0.07381	KWD 29,435,096	398,783,667 SOLO
16:00	KWD 0.07394	KWD 29,486,412	398,783,783 SOLO
15:00	KWD 0.07349	KWD 29,307,096	398,783,789 SOLO
14:00	KWD 0.07390	KWD 29,471,161	398,783,791 SOLO
13:00	KWD 0.07370	KWD 29,389,639	398,783,795 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was KWD 30,688,600 with a supply of 398,783,560. Yesterday's lowest marketcap value was KWD 29,307,096 and the maximum value was KWD 30,767,402

What is the price of Sologenic (SOLO) today in KWD?