What was the price of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Sologenic (SOLO) was
XCD 0.7230 and yesterday's average price was XCD 0.7049, with a minimum price of
XCD 0.6672 and a maximum of
XCD 0.7297 (8.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.7230 | XCD 288,309,505 | 398,785,678 SOLO |
08:00 | XCD 0.7153 | XCD 285,235,395 | 398,785,691 SOLO |
07:00 | XCD 0.7231 | XCD 288,365,125 | 398,785,697 SOLO |
06:00 | XCD 0.7186 | XCD 286,587,013 | 398,785,702 SOLO |
05:00 | XCD 0.7161 | XCD 285,570,152 | 398,785,702 SOLO |
04:00 | XCD 0.7297 | XCD 290,995,818 | 398,785,707 SOLO |
03:00 | XCD 0.7262 | XCD 289,610,043 | 398,785,716 SOLO |
02:00 | XCD 0.7182 | XCD 286,404,576 | 398,785,719 SOLO |
01:00 | XCD 0.7234 | XCD 288,482,729 | 398,785,728 SOLO |
00:00 | XCD 0.7167 | XCD 285,820,340 | 398,785,729 SOLO |
23:00 | XCD 0.7128 | XCD 284,235,701 | 398,785,747 SOLO |
22:00 | XCD 0.7151 | XCD 285,185,251 | 398,785,752 SOLO |
21:00 | XCD 0.7058 | XCD 281,472,044 | 398,785,756 SOLO |
20:00 | XCD 0.7109 | XCD 283,496,628 | 398,785,762 SOLO |
19:00 | XCD 0.7210 | XCD 287,513,391 | 398,785,813 SOLO |
18:00 | XCD 0.7137 | XCD 284,608,542 | 398,785,835 SOLO |
17:00 | XCD 0.7008 | XCD 279,456,318 | 398,785,838 SOLO |
16:00 | XCD 0.6869 | XCD 273,932,645 | 398,785,873 SOLO |
15:00 | XCD 0.6758 | XCD 269,501,785 | 398,785,884 SOLO |
14:00 | XCD 0.6741 | XCD 268,839,643 | 398,785,887 SOLO |
13:00 | XCD 0.6741 | XCD 268,821,623 | 398,785,890 SOLO |
12:00 | XCD 0.6771 | XCD 270,019,956 | 398,785,892 SOLO |
11:00 | XCD 0.6727 | XCD 268,247,287 | 398,785,894 SOLO |
10:00 | XCD 0.6672 | XCD 266,076,525 | 398,785,895 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
XCD 288,309,505 with a supply of 398,785,538. Yesterday's lowest marketcap value was
XCD 266,076,525 and the maximum value was
XCD 290,995,818What is the price of Sologenic (SOLO) today in XCD?