What was the price of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Sologenic (SOLO) was
XCD 0.2316 and yesterday's average price was XCD 0.2296, with a minimum price of
XCD 0.2255 and a maximum of
XCD 0.2330 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.2316 | XCD 92,392,329 | 398,868,098 SOLO |
05:00 | XCD 0.2322 | XCD 92,619,850 | 398,868,099 SOLO |
04:00 | XCD 0.2280 | XCD 90,926,242 | 398,868,102 SOLO |
03:00 | XCD 0.2269 | XCD 90,486,272 | 398,868,103 SOLO |
02:00 | XCD 0.2271 | XCD 90,598,341 | 398,868,104 SOLO |
01:00 | XCD 0.2276 | XCD 90,773,684 | 398,868,106 SOLO |
00:00 | XCD 0.2288 | XCD 91,265,878 | 398,868,109 SOLO |
23:00 | XCD 0.2288 | XCD 91,275,763 | 398,868,110 SOLO |
22:00 | XCD 0.2284 | XCD 91,094,379 | 398,868,120 SOLO |
21:00 | XCD 0.2300 | XCD 91,731,895 | 398,868,121 SOLO |
20:00 | XCD 0.2305 | XCD 91,954,362 | 398,868,121 SOLO |
19:00 | XCD 0.2308 | XCD 92,067,335 | 398,868,122 SOLO |
18:00 | XCD 0.2303 | XCD 91,847,096 | 398,868,125 SOLO |
17:00 | XCD 0.2290 | XCD 91,351,271 | 398,868,127 SOLO |
16:00 | XCD 0.2274 | XCD 90,717,937 | 398,868,127 SOLO |
15:00 | XCD 0.2271 | XCD 90,594,172 | 398,868,155 SOLO |
14:00 | XCD 0.2255 | XCD 89,951,234 | 398,868,217 SOLO |
13:00 | XCD 0.2330 | XCD 92,932,869 | 398,868,225 SOLO |
12:00 | XCD 0.2326 | XCD 92,781,488 | 398,868,226 SOLO |
11:00 | XCD 0.2322 | XCD 92,624,302 | 398,868,229 SOLO |
10:00 | XCD 0.2320 | XCD 92,544,250 | 398,868,232 SOLO |
09:00 | XCD 0.2316 | XCD 92,364,832 | 398,868,232 SOLO |
08:00 | XCD 0.2303 | XCD 91,874,906 | 398,868,234 SOLO |
07:00 | XCD 0.2297 | XCD 91,628,780 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
XCD 92,392,329 with a supply of 398,868,029. Yesterday's lowest marketcap value was
XCD 89,951,234 and the maximum value was
XCD 92,932,869What is the price of Sologenic (SOLO) today in XCD?