What was the price of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Sologenic (SOLO) was
XCD 0.6869 and yesterday's average price was XCD 0.6711, with a minimum price of
XCD 0.6234 and a maximum of
XCD 0.6968 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.6869 | XCD 273,918,983 | 398,799,601 SOLO |
02:00 | XCD 0.6833 | XCD 272,493,577 | 398,799,602 SOLO |
01:00 | XCD 0.6830 | XCD 272,380,787 | 398,799,604 SOLO |
00:00 | XCD 0.6956 | XCD 277,421,917 | 398,799,605 SOLO |
23:00 | XCD 0.6954 | XCD 277,327,511 | 398,799,613 SOLO |
22:00 | XCD 0.6886 | XCD 274,610,655 | 398,799,619 SOLO |
21:00 | XCD 0.6881 | XCD 274,410,950 | 398,799,625 SOLO |
20:00 | XCD 0.6692 | XCD 266,860,148 | 398,799,626 SOLO |
19:00 | XCD 0.6688 | XCD 266,726,679 | 398,799,630 SOLO |
18:00 | XCD 0.6837 | XCD 272,663,701 | 398,799,634 SOLO |
17:00 | XCD 0.6911 | XCD 275,597,548 | 398,799,636 SOLO |
16:00 | XCD 0.6968 | XCD 277,898,426 | 398,799,637 SOLO |
15:00 | XCD 0.6901 | XCD 275,199,066 | 398,799,641 SOLO |
14:00 | XCD 0.6800 | XCD 271,165,128 | 398,799,653 SOLO |
13:00 | XCD 0.6657 | XCD 265,499,724 | 398,799,654 SOLO |
12:00 | XCD 0.6669 | XCD 265,965,382 | 398,799,784 SOLO |
11:00 | XCD 0.6752 | XCD 269,255,286 | 398,799,800 SOLO |
10:00 | XCD 0.6747 | XCD 269,061,386 | 398,799,802 SOLO |
09:00 | XCD 0.6725 | XCD 268,211,158 | 398,799,806 SOLO |
08:00 | XCD 0.6337 | XCD 252,723,002 | 398,799,815 SOLO |
07:00 | XCD 0.6295 | XCD 251,063,674 | 398,799,816 SOLO |
06:00 | XCD 0.6234 | XCD 248,626,481 | 398,799,818 SOLO |
05:00 | XCD 0.6299 | XCD 251,212,161 | 398,799,819 SOLO |
04:00 | XCD 0.6351 | XCD 253,269,326 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
XCD 273,918,983 with a supply of 398,799,522. Yesterday's lowest marketcap value was
XCD 248,626,481 and the maximum value was
XCD 277,898,426What is the price of Sologenic (SOLO) today in XCD?