Fear and greed index: 71/100 (Greed)

Yesterday's Sologenic (SOLO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Sologenic (SOLO) was XCD 0.7230 and yesterday's average price was XCD 0.7049, with a minimum price of XCD 0.6672 and a maximum of XCD 0.7297 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00XCD 0.7230XCD 288,309,505398,785,678 SOLO
  08:00XCD 0.7153XCD 285,235,395398,785,691 SOLO
  07:00XCD 0.7231XCD 288,365,125398,785,697 SOLO
  06:00XCD 0.7186XCD 286,587,013398,785,702 SOLO
  05:00XCD 0.7161XCD 285,570,152398,785,702 SOLO
  04:00XCD 0.7297XCD 290,995,818398,785,707 SOLO
  03:00XCD 0.7262XCD 289,610,043398,785,716 SOLO
  02:00XCD 0.7182XCD 286,404,576398,785,719 SOLO
  01:00XCD 0.7234XCD 288,482,729398,785,728 SOLO
  00:00XCD 0.7167XCD 285,820,340398,785,729 SOLO
  23:00XCD 0.7128XCD 284,235,701398,785,747 SOLO
  22:00XCD 0.7151XCD 285,185,251398,785,752 SOLO
  21:00XCD 0.7058XCD 281,472,044398,785,756 SOLO
  20:00XCD 0.7109XCD 283,496,628398,785,762 SOLO
  19:00XCD 0.7210XCD 287,513,391398,785,813 SOLO
  18:00XCD 0.7137XCD 284,608,542398,785,835 SOLO
  17:00XCD 0.7008XCD 279,456,318398,785,838 SOLO
  16:00XCD 0.6869XCD 273,932,645398,785,873 SOLO
  15:00XCD 0.6758XCD 269,501,785398,785,884 SOLO
  14:00XCD 0.6741XCD 268,839,643398,785,887 SOLO
  13:00XCD 0.6741XCD 268,821,623398,785,890 SOLO
  12:00XCD 0.6771XCD 270,019,956398,785,892 SOLO
  11:00XCD 0.6727XCD 268,247,287398,785,894 SOLO
  10:00XCD 0.6672XCD 266,076,525398,785,895 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was XCD 288,309,505 with a supply of 398,785,538. Yesterday's lowest marketcap value was XCD 266,076,525 and the maximum value was XCD 290,995,818

What is the price of Sologenic (SOLO) today in XCD?