What was the price of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Sologenic (SOLO) was
XCD 0.6840 and yesterday's average price was XCD 0.6770, with a minimum price of
XCD 0.6502 and a maximum of
XCD 0.6935 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.6840 | XCD 272,774,161 | 398,796,425 SOLO |
13:00 | XCD 0.6909 | XCD 275,547,914 | 398,796,428 SOLO |
12:00 | XCD 0.6848 | XCD 273,108,866 | 398,796,429 SOLO |
11:00 | XCD 0.6882 | XCD 274,448,717 | 398,796,429 SOLO |
10:00 | XCD 0.6883 | XCD 274,484,319 | 398,796,430 SOLO |
09:00 | XCD 0.6935 | XCD 276,565,814 | 398,796,451 SOLO |
08:00 | XCD 0.6840 | XCD 272,792,939 | 398,796,453 SOLO |
07:00 | XCD 0.6890 | XCD 274,770,168 | 398,796,455 SOLO |
06:00 | XCD 0.6865 | XCD 273,785,783 | 398,796,458 SOLO |
05:00 | XCD 0.6929 | XCD 276,325,376 | 398,796,460 SOLO |
04:00 | XCD 0.6902 | XCD 275,262,451 | 398,796,467 SOLO |
03:00 | XCD 0.6801 | XCD 271,235,199 | 398,796,474 SOLO |
02:00 | XCD 0.6760 | XCD 269,567,393 | 398,796,474 SOLO |
01:00 | XCD 0.6780 | XCD 270,387,701 | 398,796,476 SOLO |
00:00 | XCD 0.6751 | XCD 269,209,278 | 398,796,476 SOLO |
23:00 | XCD 0.6724 | XCD 268,143,310 | 398,796,481 SOLO |
22:00 | XCD 0.6772 | XCD 270,061,452 | 398,796,485 SOLO |
21:00 | XCD 0.6649 | XCD 265,177,957 | 398,796,485 SOLO |
20:00 | XCD 0.6647 | XCD 265,096,792 | 398,796,486 SOLO |
19:00 | XCD 0.6644 | XCD 264,969,247 | 398,796,488 SOLO |
18:00 | XCD 0.6613 | XCD 263,733,802 | 398,796,488 SOLO |
17:00 | XCD 0.6551 | XCD 261,264,002 | 398,796,488 SOLO |
16:00 | XCD 0.6502 | XCD 259,281,664 | 398,796,493 SOLO |
15:00 | XCD 0.6571 | XCD 262,054,937 | 398,796,495 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
XCD 272,774,161 with a supply of 398,794,845. Yesterday's lowest marketcap value was
XCD 259,281,664 and the maximum value was
XCD 276,565,814What is the price of Sologenic (SOLO) today in XCD?