What was the price of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Sologenic (SOLO) was
XCD 0.7308 and yesterday's average price was XCD 0.7288, with a minimum price of
XCD 0.7210 and a maximum of
XCD 0.7419 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.7308 | XCD 291,422,767 | 398,785,538 SOLO |
09:00 | XCD 0.7263 | XCD 289,638,123 | 398,785,539 SOLO |
08:00 | XCD 0.7299 | XCD 291,091,620 | 398,785,540 SOLO |
07:00 | XCD 0.7301 | XCD 291,161,363 | 398,785,545 SOLO |
06:00 | XCD 0.7270 | XCD 289,935,844 | 398,785,553 SOLO |
05:00 | XCD 0.7286 | XCD 290,564,156 | 398,785,554 SOLO |
04:00 | XCD 0.7273 | XCD 290,043,420 | 398,785,555 SOLO |
03:00 | XCD 0.7237 | XCD 288,613,630 | 398,785,564 SOLO |
02:00 | XCD 0.7255 | XCD 289,320,544 | 398,785,564 SOLO |
01:00 | XCD 0.7296 | XCD 290,958,936 | 398,785,565 SOLO |
00:00 | XCD 0.7249 | XCD 289,092,537 | 398,785,577 SOLO |
23:00 | XCD 0.7267 | XCD 289,813,947 | 398,785,580 SOLO |
22:00 | XCD 0.7308 | XCD 291,436,504 | 398,785,582 SOLO |
21:00 | XCD 0.7316 | XCD 291,757,264 | 398,785,586 SOLO |
20:00 | XCD 0.7296 | XCD 290,940,776 | 398,785,587 SOLO |
19:00 | XCD 0.7351 | XCD 293,156,326 | 398,785,591 SOLO |
18:00 | XCD 0.7336 | XCD 292,536,182 | 398,785,624 SOLO |
17:00 | XCD 0.7419 | XCD 295,855,192 | 398,785,630 SOLO |
16:00 | XCD 0.7305 | XCD 291,307,982 | 398,785,638 SOLO |
15:00 | XCD 0.7271 | XCD 289,970,572 | 398,785,645 SOLO |
14:00 | XCD 0.7211 | XCD 287,583,737 | 398,785,647 SOLO |
13:00 | XCD 0.7309 | XCD 291,480,517 | 398,785,650 SOLO |
12:00 | XCD 0.7210 | XCD 287,536,052 | 398,785,653 SOLO |
11:00 | XCD 0.7265 | XCD 289,732,048 | 398,785,665 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
XCD 291,422,767 with a supply of 398,785,348. Yesterday's lowest marketcap value was
XCD 287,536,052 and the maximum value was
XCD 295,855,192What is the price of Sologenic (SOLO) today in XCD?