What was the price of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Sologenic (SOLO) was
XCD 0.6686 and yesterday's average price was XCD 0.6702, with a minimum price of
XCD 0.6614 and a maximum of
XCD 0.6834 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.6686 | XCD 266,645,860 | 398,785,895 SOLO |
08:00 | XCD 0.6698 | XCD 267,123,485 | 398,785,897 SOLO |
07:00 | XCD 0.6696 | XCD 267,025,253 | 398,785,900 SOLO |
06:00 | XCD 0.6652 | XCD 265,275,022 | 398,785,903 SOLO |
05:00 | XCD 0.6614 | XCD 263,744,821 | 398,785,905 SOLO |
04:00 | XCD 0.6640 | XCD 264,798,464 | 398,785,906 SOLO |
03:00 | XCD 0.6640 | XCD 264,785,036 | 398,785,907 SOLO |
02:00 | XCD 0.6646 | XCD 265,017,304 | 398,785,910 SOLO |
01:00 | XCD 0.6630 | XCD 264,396,930 | 398,785,911 SOLO |
00:00 | XCD 0.6630 | XCD 264,402,473 | 398,785,911 SOLO |
23:00 | XCD 0.6663 | XCD 265,695,520 | 398,785,912 SOLO |
22:00 | XCD 0.6662 | XCD 265,685,619 | 398,785,920 SOLO |
21:00 | XCD 0.6693 | XCD 266,916,522 | 398,785,923 SOLO |
20:00 | XCD 0.6685 | XCD 266,594,730 | 398,785,923 SOLO |
19:00 | XCD 0.6663 | XCD 265,719,731 | 398,785,924 SOLO |
18:00 | XCD 0.6719 | XCD 267,950,727 | 398,785,938 SOLO |
17:00 | XCD 0.6722 | XCD 268,043,988 | 398,785,939 SOLO |
16:00 | XCD 0.6728 | XCD 268,321,102 | 398,785,940 SOLO |
15:00 | XCD 0.6749 | XCD 269,135,487 | 398,785,940 SOLO |
14:00 | XCD 0.6768 | XCD 269,887,229 | 398,785,942 SOLO |
13:00 | XCD 0.6799 | XCD 271,147,508 | 398,785,946 SOLO |
12:00 | XCD 0.6811 | XCD 271,623,038 | 398,785,946 SOLO |
11:00 | XCD 0.6834 | XCD 272,525,051 | 398,785,949 SOLO |
10:00 | XCD 0.6809 | XCD 271,528,327 | 398,785,949 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
XCD 266,645,860 with a supply of 398,785,678. Yesterday's lowest marketcap value was
XCD 263,744,821 and the maximum value was
XCD 272,525,051What is the price of Sologenic (SOLO) today in XCD?