Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Sologenic (SOLO) was XCD 0.6869 and yesterday's average price was XCD 0.6711, with a minimum price of XCD 0.6234 and a maximum of XCD 0.6968 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00XCD 0.6869XCD 273,918,983398,799,601 SOLO
  02:00XCD 0.6833XCD 272,493,577398,799,602 SOLO
  01:00XCD 0.6830XCD 272,380,787398,799,604 SOLO
  00:00XCD 0.6956XCD 277,421,917398,799,605 SOLO
  23:00XCD 0.6954XCD 277,327,511398,799,613 SOLO
  22:00XCD 0.6886XCD 274,610,655398,799,619 SOLO
  21:00XCD 0.6881XCD 274,410,950398,799,625 SOLO
  20:00XCD 0.6692XCD 266,860,148398,799,626 SOLO
  19:00XCD 0.6688XCD 266,726,679398,799,630 SOLO
  18:00XCD 0.6837XCD 272,663,701398,799,634 SOLO
  17:00XCD 0.6911XCD 275,597,548398,799,636 SOLO
  16:00XCD 0.6968XCD 277,898,426398,799,637 SOLO
  15:00XCD 0.6901XCD 275,199,066398,799,641 SOLO
  14:00XCD 0.6800XCD 271,165,128398,799,653 SOLO
  13:00XCD 0.6657XCD 265,499,724398,799,654 SOLO
  12:00XCD 0.6669XCD 265,965,382398,799,784 SOLO
  11:00XCD 0.6752XCD 269,255,286398,799,800 SOLO
  10:00XCD 0.6747XCD 269,061,386398,799,802 SOLO
  09:00XCD 0.6725XCD 268,211,158398,799,806 SOLO
  08:00XCD 0.6337XCD 252,723,002398,799,815 SOLO
  07:00XCD 0.6295XCD 251,063,674398,799,816 SOLO
  06:00XCD 0.6234XCD 248,626,481398,799,818 SOLO
  05:00XCD 0.6299XCD 251,212,161398,799,819 SOLO
  04:00XCD 0.6351XCD 253,269,326398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was XCD 273,918,983 with a supply of 398,799,522. Yesterday's lowest marketcap value was XCD 248,626,481 and the maximum value was XCD 277,898,426

What is the price of Sologenic (SOLO) today in XCD?