What was the price of Sologenic (SOLO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Sologenic (SOLO) was
PEN 0.9567 and yesterday's average price was PEN 0.9100, with a minimum price of
PEN 0.8900 and a maximum of
PEN 0.9702 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PEN 0.9567 | PEN 381,507,712 | 398,785,762 SOLO |
19:00 | PEN 0.9702 | PEN 386,913,159 | 398,785,813 SOLO |
18:00 | PEN 0.9604 | PEN 383,004,039 | 398,785,835 SOLO |
17:00 | PEN 0.9430 | PEN 376,070,577 | 398,785,838 SOLO |
16:00 | PEN 0.9244 | PEN 368,637,247 | 398,785,873 SOLO |
15:00 | PEN 0.9094 | PEN 362,674,541 | 398,785,884 SOLO |
14:00 | PEN 0.9072 | PEN 361,783,481 | 398,785,887 SOLO |
13:00 | PEN 0.9072 | PEN 361,759,232 | 398,785,890 SOLO |
12:00 | PEN 0.9112 | PEN 363,371,855 | 398,785,892 SOLO |
11:00 | PEN 0.9052 | PEN 360,986,335 | 398,785,894 SOLO |
10:00 | PEN 0.8979 | PEN 358,065,092 | 398,785,895 SOLO |
09:00 | PEN 0.8998 | PEN 358,831,260 | 398,785,895 SOLO |
08:00 | PEN 0.9014 | PEN 359,474,010 | 398,785,897 SOLO |
07:00 | PEN 0.9011 | PEN 359,341,817 | 398,785,900 SOLO |
06:00 | PEN 0.8952 | PEN 356,986,492 | 398,785,903 SOLO |
05:00 | PEN 0.8900 | PEN 354,927,266 | 398,785,905 SOLO |
04:00 | PEN 0.8936 | PEN 356,345,177 | 398,785,906 SOLO |
03:00 | PEN 0.8935 | PEN 356,327,108 | 398,785,907 SOLO |
02:00 | PEN 0.8943 | PEN 356,639,675 | 398,785,910 SOLO |
01:00 | PEN 0.8922 | PEN 355,804,825 | 398,785,911 SOLO |
00:00 | PEN 0.8922 | PEN 355,812,284 | 398,785,911 SOLO |
23:00 | PEN 0.8966 | PEN 357,552,365 | 398,785,912 SOLO |
22:00 | PEN 0.8966 | PEN 357,539,041 | 398,785,920 SOLO |
21:00 | PEN 0.9007 | PEN 359,195,495 | 398,785,923 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Sologenic (SOLO) was
PEN 381,507,712 with a supply of 398,785,586. Yesterday's lowest marketcap value was
PEN 354,927,266 and the maximum value was
PEN 386,913,159What is the price of Sologenic (SOLO) today in PEN?