Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Sologenic (SOLO) was BYN 0.8320 and yesterday's average price was BYN 0.8129, with a minimum price of BYN 0.7552 and a maximum of BYN 0.8441 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BYN 0.8320BYN 331,798,064398,799,601 SOLO
  02:00BYN 0.8277BYN 330,071,470398,799,602 SOLO
  01:00BYN 0.8273BYN 329,934,847398,799,604 SOLO
  00:00BYN 0.8426BYN 336,041,168398,799,605 SOLO
  23:00BYN 0.8423BYN 335,926,814398,799,613 SOLO
  22:00BYN 0.8341BYN 332,635,886398,799,619 SOLO
  21:00BYN 0.8335BYN 332,393,983398,799,625 SOLO
  20:00BYN 0.8106BYN 323,247,698398,799,626 SOLO
  19:00BYN 0.8101BYN 323,086,027398,799,630 SOLO
  18:00BYN 0.8282BYN 330,277,541398,799,634 SOLO
  17:00BYN 0.8371BYN 333,831,310398,799,636 SOLO
  16:00BYN 0.8441BYN 336,618,364398,799,637 SOLO
  15:00BYN 0.8359BYN 333,348,629398,799,641 SOLO
  14:00BYN 0.8236BYN 328,462,320398,799,653 SOLO
  13:00BYN 0.8064BYN 321,599,815398,799,654 SOLO
  12:00BYN 0.8078BYN 322,163,867398,799,784 SOLO
  11:00BYN 0.8178BYN 326,148,928398,799,800 SOLO
  10:00BYN 0.8172BYN 325,914,056398,799,802 SOLO
  09:00BYN 0.8147BYN 324,884,176398,799,806 SOLO
  08:00BYN 0.7676BYN 306,123,373398,799,815 SOLO
  07:00BYN 0.7626BYN 304,113,429398,799,816 SOLO
  06:00BYN 0.7552BYN 301,161,257398,799,818 SOLO
  05:00BYN 0.7630BYN 304,293,290398,799,819 SOLO
  04:00BYN 0.7693BYN 306,785,134398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Sologenic (SOLO) was BYN 331,798,064 with a supply of 398,799,522. Yesterday's lowest marketcap value was BYN 301,161,257 and the maximum value was BYN 336,618,364

What is the price of Sologenic (SOLO) today in BYN?