What was the price of Sologenic (SOLO) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Sologenic (SOLO) was
BYN 0.2806 and yesterday's average price was BYN 0.2782, with a minimum price of
BYN 0.2732 and a maximum of
BYN 0.2822 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.2806 | BYN 111,910,037 | 398,868,098 SOLO |
05:00 | BYN 0.2813 | BYN 112,185,621 | 398,868,099 SOLO |
04:00 | BYN 0.2761 | BYN 110,134,242 | 398,868,102 SOLO |
03:00 | BYN 0.2748 | BYN 109,601,329 | 398,868,103 SOLO |
02:00 | BYN 0.2751 | BYN 109,737,072 | 398,868,104 SOLO |
01:00 | BYN 0.2757 | BYN 109,949,457 | 398,868,106 SOLO |
00:00 | BYN 0.2771 | BYN 110,545,626 | 398,868,109 SOLO |
23:00 | BYN 0.2772 | BYN 110,557,598 | 398,868,110 SOLO |
22:00 | BYN 0.2766 | BYN 110,337,898 | 398,868,120 SOLO |
21:00 | BYN 0.2786 | BYN 111,110,088 | 398,868,121 SOLO |
20:00 | BYN 0.2792 | BYN 111,379,550 | 398,868,121 SOLO |
19:00 | BYN 0.2796 | BYN 111,516,389 | 398,868,122 SOLO |
18:00 | BYN 0.2789 | BYN 111,249,625 | 398,868,125 SOLO |
17:00 | BYN 0.2774 | BYN 110,649,058 | 398,868,127 SOLO |
16:00 | BYN 0.2755 | BYN 109,881,933 | 398,868,127 SOLO |
15:00 | BYN 0.2751 | BYN 109,732,023 | 398,868,155 SOLO |
14:00 | BYN 0.2732 | BYN 108,953,266 | 398,868,217 SOLO |
13:00 | BYN 0.2822 | BYN 112,564,765 | 398,868,225 SOLO |
12:00 | BYN 0.2818 | BYN 112,381,405 | 398,868,226 SOLO |
11:00 | BYN 0.2813 | BYN 112,191,014 | 398,868,229 SOLO |
10:00 | BYN 0.2810 | BYN 112,094,051 | 398,868,232 SOLO |
09:00 | BYN 0.2805 | BYN 111,876,732 | 398,868,232 SOLO |
08:00 | BYN 0.2790 | BYN 111,283,310 | 398,868,234 SOLO |
07:00 | BYN 0.2783 | BYN 110,985,189 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Sologenic (SOLO) was
BYN 111,910,037 with a supply of 398,868,029. Yesterday's lowest marketcap value was
BYN 108,953,266 and the maximum value was
BYN 112,564,765What is the price of Sologenic (SOLO) today in BYN?