What was the price of Sologenic (SOLO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Sologenic (SOLO) was
JOD 0.06079 and yesterday's average price was JOD 0.06027, with a minimum price of
JOD 0.05918 and a maximum of
JOD 0.06114 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JOD 0.06079 | JOD 24,246,142 | 398,868,098 SOLO |
05:00 | JOD 0.06094 | JOD 24,305,850 | 398,868,099 SOLO |
04:00 | JOD 0.05982 | JOD 23,861,403 | 398,868,102 SOLO |
03:00 | JOD 0.05953 | JOD 23,745,944 | 398,868,103 SOLO |
02:00 | JOD 0.05961 | JOD 23,775,353 | 398,868,104 SOLO |
01:00 | JOD 0.05972 | JOD 23,821,368 | 398,868,106 SOLO |
00:00 | JOD 0.06005 | JOD 23,950,533 | 398,868,109 SOLO |
23:00 | JOD 0.06005 | JOD 23,953,127 | 398,868,110 SOLO |
22:00 | JOD 0.05993 | JOD 23,905,527 | 398,868,120 SOLO |
21:00 | JOD 0.06035 | JOD 24,072,828 | 398,868,121 SOLO |
20:00 | JOD 0.06050 | JOD 24,131,209 | 398,868,121 SOLO |
19:00 | JOD 0.06057 | JOD 24,160,856 | 398,868,122 SOLO |
18:00 | JOD 0.06043 | JOD 24,103,059 | 398,868,125 SOLO |
17:00 | JOD 0.06010 | JOD 23,972,942 | 398,868,127 SOLO |
16:00 | JOD 0.05969 | JOD 23,806,739 | 398,868,127 SOLO |
15:00 | JOD 0.05960 | JOD 23,774,259 | 398,868,155 SOLO |
14:00 | JOD 0.05918 | JOD 23,605,536 | 398,868,217 SOLO |
13:00 | JOD 0.06114 | JOD 24,387,994 | 398,868,225 SOLO |
12:00 | JOD 0.06104 | JOD 24,348,268 | 398,868,226 SOLO |
11:00 | JOD 0.06094 | JOD 24,307,018 | 398,868,229 SOLO |
10:00 | JOD 0.06089 | JOD 24,286,010 | 398,868,232 SOLO |
09:00 | JOD 0.06077 | JOD 24,238,927 | 398,868,232 SOLO |
08:00 | JOD 0.06045 | JOD 24,110,357 | 398,868,234 SOLO |
07:00 | JOD 0.06028 | JOD 24,045,767 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Sologenic (SOLO) was
JOD 24,246,142 with a supply of 398,868,023. Yesterday's lowest marketcap value was
JOD 23,605,536 and the maximum value was
JOD 24,387,994What is the price of Sologenic (SOLO) today in JOD?