Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Sologenic (SOLO) was JOD 0.1815 and yesterday's average price was JOD 0.1774, with a minimum price of JOD 0.1691 and a maximum of JOD 0.1821 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00JOD 0.1815JOD 72,367,047398,796,428 SOLO
  12:00JOD 0.1799JOD 71,726,480398,796,429 SOLO
  11:00JOD 0.1807JOD 72,078,365398,796,429 SOLO
  10:00JOD 0.1808JOD 72,087,715398,796,430 SOLO
  09:00JOD 0.1821JOD 72,634,377398,796,451 SOLO
  08:00JOD 0.1796JOD 71,643,509398,796,453 SOLO
  07:00JOD 0.1810JOD 72,162,788398,796,455 SOLO
  06:00JOD 0.1803JOD 71,904,259398,796,458 SOLO
  05:00JOD 0.1820JOD 72,571,231398,796,460 SOLO
  04:00JOD 0.1813JOD 72,292,076398,796,467 SOLO
  03:00JOD 0.1786JOD 71,234,400398,796,474 SOLO
  02:00JOD 0.1775JOD 70,796,384398,796,474 SOLO
  01:00JOD 0.1781JOD 71,011,822398,796,476 SOLO
  00:00JOD 0.1773JOD 70,702,333398,796,476 SOLO
  23:00JOD 0.1766JOD 70,422,378398,796,481 SOLO
  22:00JOD 0.1779JOD 70,926,139398,796,485 SOLO
  21:00JOD 0.1746JOD 69,643,589398,796,485 SOLO
  20:00JOD 0.1746JOD 69,622,272398,796,486 SOLO
  19:00JOD 0.1745JOD 69,588,775398,796,488 SOLO
  18:00JOD 0.1737JOD 69,264,311398,796,488 SOLO
  17:00JOD 0.1721JOD 68,615,668398,796,488 SOLO
  16:00JOD 0.1708JOD 68,095,047398,796,493 SOLO
  15:00JOD 0.1726JOD 68,823,391398,796,495 SOLO
  14:00JOD 0.1691JOD 67,438,919398,796,497 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was JOD 72,367,047 with a supply of 398,794,847. Yesterday's lowest marketcap value was JOD 67,438,919 and the maximum value was JOD 72,634,377

What is the price of Sologenic (SOLO) today in JOD?