What was the price of Sologenic (SOLO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Sologenic (SOLO) was
JOD 0.1784 and yesterday's average price was JOD 0.1747, with a minimum price of
JOD 0.1704 and a maximum of
JOD 0.1789 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JOD 0.1784 | JOD 71,140,159 | 398,783,621 SOLO |
11:00 | JOD 0.1789 | JOD 71,322,832 | 398,783,621 SOLO |
10:00 | JOD 0.1764 | JOD 70,332,873 | 398,783,622 SOLO |
09:00 | JOD 0.1757 | JOD 70,078,068 | 398,783,627 SOLO |
08:00 | JOD 0.1765 | JOD 70,390,420 | 398,783,631 SOLO |
07:00 | JOD 0.1773 | JOD 70,715,810 | 398,783,632 SOLO |
06:00 | JOD 0.1760 | JOD 70,181,425 | 398,783,633 SOLO |
05:00 | JOD 0.1761 | JOD 70,219,800 | 398,783,634 SOLO |
04:00 | JOD 0.1755 | JOD 70,001,649 | 398,783,634 SOLO |
03:00 | JOD 0.1763 | JOD 70,285,683 | 398,783,647 SOLO |
02:00 | JOD 0.1771 | JOD 70,635,425 | 398,783,648 SOLO |
01:00 | JOD 0.1753 | JOD 69,903,104 | 398,783,649 SOLO |
00:00 | JOD 0.1750 | JOD 69,783,577 | 398,783,649 SOLO |
23:00 | JOD 0.1751 | JOD 69,809,407 | 398,783,650 SOLO |
22:00 | JOD 0.1743 | JOD 69,498,939 | 398,783,650 SOLO |
21:00 | JOD 0.1743 | JOD 69,513,005 | 398,783,653 SOLO |
20:00 | JOD 0.1738 | JOD 69,306,408 | 398,783,655 SOLO |
19:00 | JOD 0.1727 | JOD 68,880,362 | 398,783,657 SOLO |
18:00 | JOD 0.1738 | JOD 69,314,582 | 398,783,657 SOLO |
17:00 | JOD 0.1711 | JOD 68,234,373 | 398,783,667 SOLO |
16:00 | JOD 0.1714 | JOD 68,353,329 | 398,783,783 SOLO |
15:00 | JOD 0.1704 | JOD 67,937,653 | 398,783,789 SOLO |
14:00 | JOD 0.1713 | JOD 68,317,976 | 398,783,791 SOLO |
13:00 | JOD 0.1708 | JOD 68,128,998 | 398,783,795 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Sologenic (SOLO) was
JOD 71,140,159 with a supply of 398,783,560. Yesterday's lowest marketcap value was
JOD 67,937,653 and the maximum value was
JOD 71,322,832What is the price of Sologenic (SOLO) today in JOD?