What was the price of Sologenic (SOLO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Sologenic (SOLO) was
JOD 0.1803 and yesterday's average price was JOD 0.1762, with a minimum price of
JOD 0.1636 and a maximum of
JOD 0.1829 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.1803 | JOD 71,898,660 | 398,799,601 SOLO |
02:00 | JOD 0.1793 | JOD 71,524,518 | 398,799,602 SOLO |
01:00 | JOD 0.1793 | JOD 71,494,913 | 398,799,604 SOLO |
00:00 | JOD 0.1826 | JOD 72,818,116 | 398,799,605 SOLO |
23:00 | JOD 0.1825 | JOD 72,793,336 | 398,799,613 SOLO |
22:00 | JOD 0.1807 | JOD 72,080,212 | 398,799,619 SOLO |
21:00 | JOD 0.1806 | JOD 72,027,793 | 398,799,625 SOLO |
20:00 | JOD 0.1756 | JOD 70,045,847 | 398,799,626 SOLO |
19:00 | JOD 0.1756 | JOD 70,010,814 | 398,799,630 SOLO |
18:00 | JOD 0.1795 | JOD 71,569,172 | 398,799,634 SOLO |
17:00 | JOD 0.1814 | JOD 72,339,253 | 398,799,636 SOLO |
16:00 | JOD 0.1829 | JOD 72,943,191 | 398,799,637 SOLO |
15:00 | JOD 0.1811 | JOD 72,234,659 | 398,799,641 SOLO |
14:00 | JOD 0.1785 | JOD 71,175,825 | 398,799,653 SOLO |
13:00 | JOD 0.1747 | JOD 69,688,761 | 398,799,654 SOLO |
12:00 | JOD 0.1751 | JOD 69,810,987 | 398,799,784 SOLO |
11:00 | JOD 0.1772 | JOD 70,674,526 | 398,799,800 SOLO |
10:00 | JOD 0.1771 | JOD 70,623,631 | 398,799,802 SOLO |
09:00 | JOD 0.1765 | JOD 70,400,462 | 398,799,806 SOLO |
08:00 | JOD 0.1663 | JOD 66,335,108 | 398,799,815 SOLO |
07:00 | JOD 0.1652 | JOD 65,899,565 | 398,799,816 SOLO |
06:00 | JOD 0.1636 | JOD 65,259,847 | 398,799,818 SOLO |
05:00 | JOD 0.1653 | JOD 65,938,540 | 398,799,819 SOLO |
04:00 | JOD 0.1667 | JOD 66,478,508 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Sologenic (SOLO) was
JOD 71,898,660 with a supply of 398,799,522. Yesterday's lowest marketcap value was
JOD 65,259,847 and the maximum value was
JOD 72,943,191What is the price of Sologenic (SOLO) today in JOD?