What was the price of Sologenic (SOLO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Sologenic (SOLO) was
SGD 0.3171 and yesterday's average price was SGD 0.3215, with a minimum price of
SGD 0.3166 and a maximum of
SGD 0.3267 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.3171 | SGD 126,460,881 | 398,785,906 SOLO |
03:00 | SGD 0.3171 | SGD 126,454,469 | 398,785,907 SOLO |
02:00 | SGD 0.3174 | SGD 126,565,394 | 398,785,910 SOLO |
01:00 | SGD 0.3166 | SGD 126,269,119 | 398,785,911 SOLO |
00:00 | SGD 0.3166 | SGD 126,271,766 | 398,785,911 SOLO |
23:00 | SGD 0.3182 | SGD 126,889,292 | 398,785,912 SOLO |
22:00 | SGD 0.3182 | SGD 126,884,563 | 398,785,920 SOLO |
21:00 | SGD 0.3197 | SGD 127,472,411 | 398,785,923 SOLO |
20:00 | SGD 0.3193 | SGD 127,318,731 | 398,785,923 SOLO |
19:00 | SGD 0.3182 | SGD 126,900,854 | 398,785,924 SOLO |
18:00 | SGD 0.3209 | SGD 127,966,320 | 398,785,938 SOLO |
17:00 | SGD 0.3210 | SGD 128,010,859 | 398,785,939 SOLO |
16:00 | SGD 0.3213 | SGD 128,143,202 | 398,785,940 SOLO |
15:00 | SGD 0.3223 | SGD 128,532,131 | 398,785,940 SOLO |
14:00 | SGD 0.3232 | SGD 128,891,144 | 398,785,942 SOLO |
13:00 | SGD 0.3247 | SGD 129,493,020 | 398,785,946 SOLO |
12:00 | SGD 0.3253 | SGD 129,720,121 | 398,785,946 SOLO |
11:00 | SGD 0.3264 | SGD 130,150,899 | 398,785,949 SOLO |
10:00 | SGD 0.3252 | SGD 129,674,889 | 398,785,949 SOLO |
09:00 | SGD 0.3252 | SGD 129,686,135 | 398,785,950 SOLO |
08:00 | SGD 0.3251 | SGD 129,636,754 | 398,785,950 SOLO |
07:00 | SGD 0.3250 | SGD 129,606,484 | 398,785,950 SOLO |
06:00 | SGD 0.3253 | SGD 129,737,562 | 398,785,951 SOLO |
05:00 | SGD 0.3267 | SGD 130,276,064 | 398,785,952 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
SGD 126,460,881 with a supply of 398,785,707. Yesterday's lowest marketcap value was
SGD 126,269,119 and the maximum value was
SGD 130,276,064What is the price of Sologenic (SOLO) today in SGD?