What was the price of Sologenic (SOLO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Sologenic (SOLO) was
SGD 0.3219 and yesterday's average price was SGD 0.3140, with a minimum price of
SGD 0.3066 and a maximum of
SGD 0.3219 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SGD 0.3219 | SGD 128,366,008 | 398,783,621 SOLO |
10:00 | SGD 0.3174 | SGD 126,584,291 | 398,783,622 SOLO |
09:00 | SGD 0.3163 | SGD 126,125,697 | 398,783,627 SOLO |
08:00 | SGD 0.3177 | SGD 126,687,865 | 398,783,631 SOLO |
07:00 | SGD 0.3192 | SGD 127,273,496 | 398,783,632 SOLO |
06:00 | SGD 0.3167 | SGD 126,311,717 | 398,783,633 SOLO |
05:00 | SGD 0.3169 | SGD 126,380,783 | 398,783,634 SOLO |
04:00 | SGD 0.3159 | SGD 125,988,159 | 398,783,634 SOLO |
03:00 | SGD 0.3172 | SGD 126,499,359 | 398,783,647 SOLO |
02:00 | SGD 0.3188 | SGD 127,128,820 | 398,783,648 SOLO |
01:00 | SGD 0.3155 | SGD 125,810,798 | 398,783,649 SOLO |
00:00 | SGD 0.3149 | SGD 125,595,676 | 398,783,649 SOLO |
23:00 | SGD 0.3151 | SGD 125,642,163 | 398,783,650 SOLO |
22:00 | SGD 0.3137 | SGD 125,083,387 | 398,783,650 SOLO |
21:00 | SGD 0.3137 | SGD 125,108,702 | 398,783,653 SOLO |
20:00 | SGD 0.3128 | SGD 124,736,871 | 398,783,655 SOLO |
19:00 | SGD 0.3109 | SGD 123,970,080 | 398,783,657 SOLO |
18:00 | SGD 0.3128 | SGD 124,751,582 | 398,783,657 SOLO |
17:00 | SGD 0.3080 | SGD 122,807,435 | 398,783,667 SOLO |
16:00 | SGD 0.3085 | SGD 123,021,532 | 398,783,783 SOLO |
15:00 | SGD 0.3066 | SGD 122,273,403 | 398,783,789 SOLO |
14:00 | SGD 0.3083 | SGD 122,957,903 | 398,783,791 SOLO |
13:00 | SGD 0.3075 | SGD 122,617,783 | 398,783,795 SOLO |
12:00 | SGD 0.3086 | SGD 123,077,812 | 398,783,796 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
SGD 128,366,008 with a supply of 398,783,561. Yesterday's lowest marketcap value was
SGD 122,273,403 and the maximum value was
SGD 128,366,008What is the price of Sologenic (SOLO) today in SGD?