What was the price of Sologenic (SOLO) yesterday in GBP (British Pound)?
Yesterday the price of Sologenic (SOLO) was
£0.2940 and yesterday's average price was £0.3067, with a minimum price of
£0.2940 and a maximum of
£0.3155 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | £0.2940 | £117,242,584 | 398,805,526 SOLO |
| 00:00 | £0.2950 | £117,636,325 | 398,805,528 SOLO |
| 23:00 | £0.2975 | £118,630,762 | 398,805,529 SOLO |
| 22:00 | £0.3020 | £120,457,361 | 398,805,531 SOLO |
| 21:00 | £0.3031 | £120,868,178 | 398,805,531 SOLO |
| 20:00 | £0.3051 | £121,687,514 | 398,805,532 SOLO |
| 19:00 | £0.3050 | £121,649,231 | 398,805,532 SOLO |
| 18:00 | £0.3076 | £122,677,008 | 398,805,541 SOLO |
| 17:00 | £0.3068 | £122,367,792 | 398,805,542 SOLO |
| 16:00 | £0.3087 | £123,124,355 | 398,805,544 SOLO |
| 15:00 | £0.3023 | £120,553,835 | 398,805,545 SOLO |
| 14:00 | £0.3044 | £121,394,973 | 398,805,550 SOLO |
| 13:00 | £0.3083 | £122,963,515 | 398,805,551 SOLO |
| 12:00 | £0.3127 | £124,716,424 | 398,805,564 SOLO |
| 11:00 | £0.3155 | £125,820,654 | 398,805,571 SOLO |
| 10:00 | £0.3154 | £125,767,958 | 398,805,573 SOLO |
| 09:00 | £0.3127 | £124,689,776 | 398,805,579 SOLO |
| 08:00 | £0.3101 | £123,652,234 | 398,805,580 SOLO |
| 07:00 | £0.3100 | £123,647,919 | 398,805,584 SOLO |
| 06:00 | £0.3100 | £123,645,987 | 398,805,589 SOLO |
| 05:00 | £0.3097 | £123,518,768 | 398,805,591 SOLO |
| 04:00 | £0.3085 | £123,022,377 | 398,805,598 SOLO |
| 03:00 | £0.3070 | £122,452,421 | 398,805,598 SOLO |
| 02:00 | £0.3088 | £123,153,976 | 398,805,600 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Sologenic (SOLO) was
£117,242,584 with a supply of 398,805,235. Yesterday's lowest marketcap value was
£117,242,584 and the maximum value was
£125,820,654What is the price of Sologenic (SOLO) today in GBP?
