What was the price of Sologenic (SOLO) yesterday in GBP (British Pound)?
Yesterday the price of Sologenic (SOLO) was
£0.2116 and yesterday's average price was £0.2140, with a minimum price of
£0.2045 and a maximum of
£0.2231 (8.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | £0.2116 | £84,390,556 | 398,789,319 SOLO |
| 00:00 | £0.2151 | £85,791,662 | 398,789,323 SOLO |
| 23:00 | £0.2142 | £85,436,961 | 398,789,324 SOLO |
| 22:00 | £0.2118 | £84,473,368 | 398,789,324 SOLO |
| 21:00 | £0.2117 | £84,426,524 | 398,789,324 SOLO |
| 20:00 | £0.2127 | £84,822,537 | 398,789,339 SOLO |
| 19:00 | £0.2176 | £86,757,356 | 398,789,341 SOLO |
| 18:00 | £0.2181 | £86,967,502 | 398,789,342 SOLO |
| 17:00 | £0.2199 | £87,707,598 | 398,789,343 SOLO |
| 16:00 | £0.2204 | £87,898,207 | 398,789,345 SOLO |
| 15:00 | £0.2221 | £88,581,983 | 398,789,347 SOLO |
| 14:00 | £0.2231 | £88,964,169 | 398,789,350 SOLO |
| 13:00 | £0.2214 | £88,272,578 | 398,789,351 SOLO |
| 12:00 | £0.2187 | £87,220,690 | 398,789,358 SOLO |
| 11:00 | £0.2183 | £87,046,676 | 398,789,382 SOLO |
| 10:00 | £0.2121 | £84,597,014 | 398,789,387 SOLO |
| 09:00 | £0.2131 | £84,980,355 | 398,789,392 SOLO |
| 08:00 | £0.2114 | £84,312,861 | 398,789,394 SOLO |
| 07:00 | £0.2093 | £83,474,712 | 398,789,394 SOLO |
| 06:00 | £0.2085 | £83,161,866 | 398,789,395 SOLO |
| 05:00 | £0.2081 | £82,991,451 | 398,789,396 SOLO |
| 04:00 | £0.2045 | £81,532,612 | 398,789,396 SOLO |
| 03:00 | £0.2054 | £81,911,556 | 398,789,396 SOLO |
| 02:00 | £0.2067 | £82,436,556 | 398,789,396 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Sologenic (SOLO) was
£84,390,556 with a supply of 398,788,372. Yesterday's lowest marketcap value was
£81,532,612 and the maximum value was
£88,964,169What is the price of Sologenic (SOLO) today in GBP?
