What was the price of Sologenic (SOLO) yesterday in GBP (British Pound)?
Yesterday the price of Sologenic (SOLO) was
£0.1961 and yesterday's average price was £0.1916, with a minimum price of
£0.1780 and a maximum of
£0.1990 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | £0.1961 | £78,217,058 | 398,799,601 SOLO |
| 02:00 | £0.1951 | £77,810,036 | 398,799,602 SOLO |
| 01:00 | £0.1950 | £77,777,829 | 398,799,604 SOLO |
| 00:00 | £0.1986 | £79,217,315 | 398,799,605 SOLO |
| 23:00 | £0.1986 | £79,190,357 | 398,799,613 SOLO |
| 22:00 | £0.1966 | £78,414,564 | 398,799,619 SOLO |
| 21:00 | £0.1965 | £78,357,538 | 398,799,625 SOLO |
| 20:00 | £0.1911 | £76,201,421 | 398,799,626 SOLO |
| 19:00 | £0.1910 | £76,163,309 | 398,799,630 SOLO |
| 18:00 | £0.1952 | £77,858,615 | 398,799,634 SOLO |
| 17:00 | £0.1973 | £78,696,370 | 398,799,636 SOLO |
| 16:00 | £0.1990 | £79,353,381 | 398,799,637 SOLO |
| 15:00 | £0.1970 | £78,582,584 | 398,799,641 SOLO |
| 14:00 | £0.1942 | £77,430,700 | 398,799,653 SOLO |
| 13:00 | £0.1901 | £75,812,954 | 398,799,654 SOLO |
| 12:00 | £0.1904 | £75,945,922 | 398,799,784 SOLO |
| 11:00 | £0.1928 | £76,885,348 | 398,799,800 SOLO |
| 10:00 | £0.1927 | £76,829,980 | 398,799,802 SOLO |
| 09:00 | £0.1920 | £76,587,200 | 398,799,806 SOLO |
| 08:00 | £0.1810 | £72,164,585 | 398,799,815 SOLO |
| 07:00 | £0.1798 | £71,690,767 | 398,799,816 SOLO |
| 06:00 | £0.1780 | £70,994,831 | 398,799,818 SOLO |
| 05:00 | £0.1799 | £71,733,167 | 398,799,819 SOLO |
| 04:00 | £0.1813 | £72,320,587 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Sologenic (SOLO) was
£78,217,058 with a supply of 398,799,522. Yesterday's lowest marketcap value was
£70,994,831 and the maximum value was
£79,353,381What is the price of Sologenic (SOLO) today in GBP?
