Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Sologenic (SOLO) was BND 0.3333 and yesterday's average price was BND 0.3299, with a minimum price of BND 0.3168 and a maximum of BND 0.3380 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BND 0.3333BND 132,926,890398,796,425 SOLO
  13:00BND 0.3367BND 134,278,581398,796,428 SOLO
  12:00BND 0.3337BND 133,089,997398,796,429 SOLO
  11:00BND 0.3354BND 133,742,926398,796,429 SOLO
  10:00BND 0.3354BND 133,760,275398,796,430 SOLO
  09:00BND 0.3380BND 134,774,618398,796,451 SOLO
  08:00BND 0.3333BND 132,936,041398,796,453 SOLO
  07:00BND 0.3358BND 133,899,574398,796,455 SOLO
  06:00BND 0.3346BND 133,419,868398,796,458 SOLO
  05:00BND 0.3377BND 134,657,450398,796,460 SOLO
  04:00BND 0.3364BND 134,139,470398,796,467 SOLO
  03:00BND 0.3314BND 132,176,931398,796,474 SOLO
  02:00BND 0.3294BND 131,364,184398,796,474 SOLO
  01:00BND 0.3304BND 131,763,932398,796,476 SOLO
  00:00BND 0.3290BND 131,189,669398,796,476 SOLO
  23:00BND 0.3277BND 130,670,207398,796,481 SOLO
  22:00BND 0.3300BND 131,604,946398,796,485 SOLO
  21:00BND 0.3240BND 129,225,147398,796,485 SOLO
  20:00BND 0.3239BND 129,185,594398,796,486 SOLO
  19:00BND 0.3238BND 129,123,439398,796,488 SOLO
  18:00BND 0.3223BND 128,521,389398,796,488 SOLO
  17:00BND 0.3193BND 127,317,819398,796,488 SOLO
  16:00BND 0.3168BND 126,351,796398,796,493 SOLO
  15:00BND 0.3202BND 127,703,253398,796,495 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was BND 132,926,890 with a supply of 398,794,845. Yesterday's lowest marketcap value was BND 126,351,796 and the maximum value was BND 134,774,618

What is the price of Sologenic (SOLO) today in BND?