Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Sologenic (SOLO) was BND 0.3193 and yesterday's average price was BND 0.3201, with a minimum price of BND 0.3159 and a maximum of BND 0.3264 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.3193	BND 127,343,150	398,785,895 SOLO
08:00	BND 0.3199	BND 127,571,251	398,785,897 SOLO
07:00	BND 0.3198	BND 127,524,338	398,785,900 SOLO
06:00	BND 0.3177	BND 126,688,473	398,785,903 SOLO
05:00	BND 0.3159	BND 125,957,689	398,785,905 SOLO
04:00	BND 0.3171	BND 126,460,881	398,785,906 SOLO
03:00	BND 0.3171	BND 126,454,469	398,785,907 SOLO
02:00	BND 0.3174	BND 126,565,394	398,785,910 SOLO
01:00	BND 0.3166	BND 126,269,119	398,785,911 SOLO
00:00	BND 0.3166	BND 126,271,766	398,785,911 SOLO
23:00	BND 0.3182	BND 126,889,292	398,785,912 SOLO
22:00	BND 0.3182	BND 126,884,563	398,785,920 SOLO
21:00	BND 0.3197	BND 127,472,411	398,785,923 SOLO
20:00	BND 0.3193	BND 127,318,731	398,785,923 SOLO
19:00	BND 0.3182	BND 126,900,854	398,785,924 SOLO
18:00	BND 0.3209	BND 127,966,320	398,785,938 SOLO
17:00	BND 0.3210	BND 128,010,859	398,785,939 SOLO
16:00	BND 0.3213	BND 128,143,202	398,785,940 SOLO
15:00	BND 0.3223	BND 128,532,131	398,785,940 SOLO
14:00	BND 0.3232	BND 128,891,144	398,785,942 SOLO
13:00	BND 0.3247	BND 129,493,020	398,785,946 SOLO
12:00	BND 0.3253	BND 129,720,121	398,785,946 SOLO
11:00	BND 0.3264	BND 130,150,899	398,785,949 SOLO
10:00	BND 0.3252	BND 129,674,889	398,785,949 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was BND 127,343,150 with a supply of 398,785,678. Yesterday's lowest marketcap value was BND 125,957,689 and the maximum value was BND 130,150,899

What is the price of Sologenic (SOLO) today in BND?