What was the price of Sologenic (SOLO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Sologenic (SOLO) was
BND 0.3133 and yesterday's average price was BND 0.3196, with a minimum price of
BND 0.3133 and a maximum of
BND 0.3331 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BND 0.3133 | BND 124,935,155 | 398,783,273 SOLO |
12:00 | BND 0.3137 | BND 125,091,131 | 398,783,287 SOLO |
11:00 | BND 0.3172 | BND 126,476,183 | 398,783,290 SOLO |
10:00 | BND 0.3180 | BND 126,801,708 | 398,783,291 SOLO |
09:00 | BND 0.3182 | BND 126,876,905 | 398,783,300 SOLO |
08:00 | BND 0.3194 | BND 127,354,614 | 398,783,305 SOLO |
07:00 | BND 0.3183 | BND 126,951,011 | 398,783,314 SOLO |
06:00 | BND 0.3189 | BND 127,187,223 | 398,783,314 SOLO |
05:00 | BND 0.3205 | BND 127,790,969 | 398,783,318 SOLO |
04:00 | BND 0.3212 | BND 128,099,049 | 398,783,319 SOLO |
03:00 | BND 0.3192 | BND 127,289,211 | 398,783,320 SOLO |
02:00 | BND 0.3198 | BND 127,530,207 | 398,783,324 SOLO |
01:00 | BND 0.3241 | BND 129,229,078 | 398,783,325 SOLO |
00:00 | BND 0.3213 | BND 128,135,634 | 398,783,327 SOLO |
23:00 | BND 0.3224 | BND 128,559,105 | 398,783,353 SOLO |
22:00 | BND 0.3256 | BND 129,844,329 | 398,783,358 SOLO |
21:00 | BND 0.3280 | BND 130,789,073 | 398,783,368 SOLO |
20:00 | BND 0.3331 | BND 132,840,641 | 398,783,379 SOLO |
19:00 | BND 0.3212 | BND 128,083,220 | 398,783,403 SOLO |
18:00 | BND 0.3189 | BND 127,154,196 | 398,783,424 SOLO |
17:00 | BND 0.3160 | BND 126,007,633 | 398,783,430 SOLO |
16:00 | BND 0.3147 | BND 125,506,350 | 398,783,433 SOLO |
15:00 | BND 0.3138 | BND 125,143,249 | 398,783,435 SOLO |
14:00 | BND 0.3139 | BND 125,180,087 | 398,783,445 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
BND 124,935,155 with a supply of 398,783,102. Yesterday's lowest marketcap value was
BND 124,935,155 and the maximum value was
BND 132,840,641What is the price of Sologenic (SOLO) today in BND?