What was the price of Sologenic (SOLO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Sologenic (SOLO) was
BND 0.1108 and yesterday's average price was BND 0.1098, with a minimum price of
BND 0.1078 and a maximum of
BND 0.1114 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 0.1108 | BND 44,180,643 | 398,868,098 SOLO |
05:00 | BND 0.1110 | BND 44,289,440 | 398,868,099 SOLO |
04:00 | BND 0.1090 | BND 43,479,582 | 398,868,102 SOLO |
03:00 | BND 0.1085 | BND 43,269,195 | 398,868,103 SOLO |
02:00 | BND 0.1086 | BND 43,322,784 | 398,868,104 SOLO |
01:00 | BND 0.1088 | BND 43,406,631 | 398,868,106 SOLO |
00:00 | BND 0.1094 | BND 43,641,991 | 398,868,109 SOLO |
23:00 | BND 0.1094 | BND 43,646,717 | 398,868,110 SOLO |
22:00 | BND 0.1092 | BND 43,559,983 | 398,868,120 SOLO |
21:00 | BND 0.1100 | BND 43,864,833 | 398,868,121 SOLO |
20:00 | BND 0.1102 | BND 43,971,213 | 398,868,121 SOLO |
19:00 | BND 0.1104 | BND 44,025,236 | 398,868,122 SOLO |
18:00 | BND 0.1101 | BND 43,919,921 | 398,868,125 SOLO |
17:00 | BND 0.1095 | BND 43,682,824 | 398,868,127 SOLO |
16:00 | BND 0.1088 | BND 43,379,974 | 398,868,127 SOLO |
15:00 | BND 0.1086 | BND 43,320,791 | 398,868,155 SOLO |
14:00 | BND 0.1078 | BND 43,013,348 | 398,868,217 SOLO |
13:00 | BND 0.1114 | BND 44,439,121 | 398,868,225 SOLO |
12:00 | BND 0.1112 | BND 44,366,733 | 398,868,226 SOLO |
11:00 | BND 0.1110 | BND 44,291,569 | 398,868,229 SOLO |
10:00 | BND 0.1109 | BND 44,253,289 | 398,868,232 SOLO |
09:00 | BND 0.1107 | BND 44,167,494 | 398,868,232 SOLO |
08:00 | BND 0.1101 | BND 43,933,219 | 398,868,234 SOLO |
07:00 | BND 0.1098 | BND 43,815,525 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
BND 44,180,643 with a supply of 398,868,023. Yesterday's lowest marketcap value was
BND 43,013,348 and the maximum value was
BND 44,439,121What is the price of Sologenic (SOLO) today in BND?