What was the price of Sologenic (SOLO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Sologenic (SOLO) was
BND 0.3442 and yesterday's average price was BND 0.3356, with a minimum price of
BND 0.3177 and a maximum of
BND 0.3474 (8.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.3442 | BND 137,267,359 | 398,785,678 SOLO |
08:00 | BND 0.3405 | BND 135,803,741 | 398,785,691 SOLO |
07:00 | BND 0.3443 | BND 137,293,840 | 398,785,697 SOLO |
06:00 | BND 0.3422 | BND 136,447,261 | 398,785,702 SOLO |
05:00 | BND 0.3409 | BND 135,963,122 | 398,785,702 SOLO |
04:00 | BND 0.3474 | BND 138,546,342 | 398,785,707 SOLO |
03:00 | BND 0.3458 | BND 137,886,560 | 398,785,716 SOLO |
02:00 | BND 0.3419 | BND 136,360,401 | 398,785,719 SOLO |
01:00 | BND 0.3444 | BND 137,349,832 | 398,785,728 SOLO |
00:00 | BND 0.3412 | BND 136,082,239 | 398,785,729 SOLO |
23:00 | BND 0.3393 | BND 135,327,776 | 398,785,747 SOLO |
22:00 | BND 0.3405 | BND 135,779,867 | 398,785,752 SOLO |
21:00 | BND 0.3361 | BND 134,011,967 | 398,785,756 SOLO |
20:00 | BND 0.3385 | BND 134,975,894 | 398,785,762 SOLO |
19:00 | BND 0.3433 | BND 136,888,320 | 398,785,813 SOLO |
18:00 | BND 0.3398 | BND 135,505,289 | 398,785,835 SOLO |
17:00 | BND 0.3336 | BND 133,052,258 | 398,785,838 SOLO |
16:00 | BND 0.3270 | BND 130,422,376 | 398,785,873 SOLO |
15:00 | BND 0.3218 | BND 128,312,794 | 398,785,884 SOLO |
14:00 | BND 0.3210 | BND 127,997,541 | 398,785,887 SOLO |
13:00 | BND 0.3209 | BND 127,988,962 | 398,785,890 SOLO |
12:00 | BND 0.3224 | BND 128,559,501 | 398,785,892 SOLO |
11:00 | BND 0.3203 | BND 127,715,514 | 398,785,894 SOLO |
10:00 | BND 0.3177 | BND 126,681,990 | 398,785,895 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
BND 137,267,359 with a supply of 398,785,538. Yesterday's lowest marketcap value was
BND 126,681,990 and the maximum value was
BND 138,546,342What is the price of Sologenic (SOLO) today in BND?