What was the price of Sologenic (SOLO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Sologenic (SOLO) was
MRU 10.16 and yesterday's average price was MRU 9.93, with a minimum price of
MRU 9.47 and a maximum of
MRU 10.20 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 10.16 | MRU 4,052,248,447 | 398,796,428 SOLO |
12:00 | MRU 10.07 | MRU 4,016,379,450 | 398,796,429 SOLO |
11:00 | MRU 10.12 | MRU 4,036,083,493 | 398,796,429 SOLO |
10:00 | MRU 10.12 | MRU 4,036,607,064 | 398,796,430 SOLO |
09:00 | MRU 10.20 | MRU 4,067,217,835 | 398,796,451 SOLO |
08:00 | MRU 10.06 | MRU 4,011,733,381 | 398,796,453 SOLO |
07:00 | MRU 10.13 | MRU 4,040,810,802 | 398,796,455 SOLO |
06:00 | MRU 10.10 | MRU 4,026,334,292 | 398,796,458 SOLO |
05:00 | MRU 10.19 | MRU 4,063,681,922 | 398,796,460 SOLO |
04:00 | MRU 10.15 | MRU 4,048,050,387 | 398,796,467 SOLO |
03:00 | MRU 10.00 | MRU 3,988,825,015 | 398,796,474 SOLO |
02:00 | MRU 9.94 | MRU 3,964,298,010 | 398,796,474 SOLO |
01:00 | MRU 9.97 | MRU 3,976,361,590 | 398,796,476 SOLO |
00:00 | MRU 9.93 | MRU 3,959,031,525 | 398,796,476 SOLO |
23:00 | MRU 9.89 | MRU 3,943,355,240 | 398,796,481 SOLO |
22:00 | MRU 9.96 | MRU 3,971,563,722 | 398,796,485 SOLO |
21:00 | MRU 9.78 | MRU 3,899,746,315 | 398,796,485 SOLO |
20:00 | MRU 9.78 | MRU 3,898,552,695 | 398,796,486 SOLO |
19:00 | MRU 9.77 | MRU 3,896,676,995 | 398,796,488 SOLO |
18:00 | MRU 9.73 | MRU 3,878,508,367 | 398,796,488 SOLO |
17:00 | MRU 9.63 | MRU 3,842,187,112 | 398,796,488 SOLO |
16:00 | MRU 9.56 | MRU 3,813,034,566 | 398,796,493 SOLO |
15:00 | MRU 9.66 | MRU 3,853,818,724 | 398,796,495 SOLO |
14:00 | MRU 9.47 | MRU 3,776,294,128 | 398,796,497 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Sologenic (SOLO) was
MRU 4,052,248,447 with a supply of 398,794,847. Yesterday's lowest marketcap value was
MRU 3,776,294,128 and the maximum value was
MRU 4,067,217,835What is the price of Sologenic (SOLO) today in MRU?