What was the price of Sologenic (SOLO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Sologenic (SOLO) was
MRU 10.12 and yesterday's average price was MRU 9.89, with a minimum price of
MRU 9.19 and a maximum of
MRU 10.27 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 10.12 | MRU 4,036,754,190 | 398,799,601 SOLO |
02:00 | MRU 10.07 | MRU 4,015,747,935 | 398,799,602 SOLO |
01:00 | MRU 10.07 | MRU 4,014,085,748 | 398,799,604 SOLO |
00:00 | MRU 10.25 | MRU 4,088,377,060 | 398,799,605 SOLO |
23:00 | MRU 10.25 | MRU 4,086,985,802 | 398,799,613 SOLO |
22:00 | MRU 10.15 | MRU 4,046,947,394 | 398,799,619 SOLO |
21:00 | MRU 10.14 | MRU 4,044,004,326 | 398,799,625 SOLO |
20:00 | MRU 9.86 | MRU 3,932,727,891 | 398,799,626 SOLO |
19:00 | MRU 9.86 | MRU 3,930,760,952 | 398,799,630 SOLO |
18:00 | MRU 10.08 | MRU 4,018,255,063 | 398,799,634 SOLO |
17:00 | MRU 10.18 | MRU 4,061,491,275 | 398,799,636 SOLO |
16:00 | MRU 10.27 | MRU 4,095,399,398 | 398,799,637 SOLO |
15:00 | MRU 10.17 | MRU 4,055,618,828 | 398,799,641 SOLO |
14:00 | MRU 10.02 | MRU 3,996,170,539 | 398,799,653 SOLO |
13:00 | MRU 9.81 | MRU 3,912,679,261 | 398,799,654 SOLO |
12:00 | MRU 9.83 | MRU 3,919,541,684 | 398,799,784 SOLO |
11:00 | MRU 9.95 | MRU 3,968,025,122 | 398,799,800 SOLO |
10:00 | MRU 9.94 | MRU 3,965,167,603 | 398,799,802 SOLO |
09:00 | MRU 9.91 | MRU 3,952,637,772 | 398,799,806 SOLO |
08:00 | MRU 9.34 | MRU 3,724,388,246 | 398,799,815 SOLO |
07:00 | MRU 9.28 | MRU 3,699,934,665 | 398,799,816 SOLO |
06:00 | MRU 9.19 | MRU 3,664,017,665 | 398,799,818 SOLO |
05:00 | MRU 9.28 | MRU 3,702,122,916 | 398,799,819 SOLO |
04:00 | MRU 9.36 | MRU 3,732,439,435 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Sologenic (SOLO) was
MRU 4,036,754,190 with a supply of 398,799,522. Yesterday's lowest marketcap value was
MRU 3,664,017,665 and the maximum value was
MRU 4,095,399,398What is the price of Sologenic (SOLO) today in MRU?