What was the price of Sologenic (SOLO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Sologenic (SOLO) was
MRU 10.72 and yesterday's average price was MRU 10.39, with a minimum price of
MRU 9.87 and a maximum of
MRU 10.72 (7.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MRU 10.72 | MRU 4,274,565,623 | 398,785,666 SOLO |
09:00 | MRU 10.61 | MRU 4,231,860,299 | 398,785,678 SOLO |
08:00 | MRU 10.50 | MRU 4,186,737,954 | 398,785,691 SOLO |
07:00 | MRU 10.61 | MRU 4,232,676,700 | 398,785,697 SOLO |
06:00 | MRU 10.55 | MRU 4,206,577,243 | 398,785,702 SOLO |
05:00 | MRU 10.51 | MRU 4,191,651,576 | 398,785,702 SOLO |
04:00 | MRU 10.71 | MRU 4,271,290,509 | 398,785,707 SOLO |
03:00 | MRU 10.66 | MRU 4,250,949,847 | 398,785,716 SOLO |
02:00 | MRU 10.54 | MRU 4,203,899,409 | 398,785,719 SOLO |
01:00 | MRU 10.62 | MRU 4,234,402,912 | 398,785,728 SOLO |
00:00 | MRU 10.52 | MRU 4,195,323,873 | 398,785,729 SOLO |
23:00 | MRU 10.46 | MRU 4,172,064,261 | 398,785,747 SOLO |
22:00 | MRU 10.50 | MRU 4,186,001,925 | 398,785,752 SOLO |
21:00 | MRU 10.36 | MRU 4,131,498,779 | 398,785,756 SOLO |
20:00 | MRU 10.43 | MRU 4,161,216,001 | 398,785,762 SOLO |
19:00 | MRU 10.58 | MRU 4,220,174,792 | 398,785,813 SOLO |
18:00 | MRU 10.48 | MRU 4,177,536,880 | 398,785,835 SOLO |
17:00 | MRU 10.29 | MRU 4,101,911,587 | 398,785,838 SOLO |
16:00 | MRU 10.08 | MRU 4,020,834,084 | 398,785,873 SOLO |
15:00 | MRU 9.92 | MRU 3,955,797,111 | 398,785,884 SOLO |
14:00 | MRU 9.90 | MRU 3,946,078,059 | 398,785,887 SOLO |
13:00 | MRU 9.89 | MRU 3,945,813,561 | 398,785,890 SOLO |
12:00 | MRU 9.94 | MRU 3,963,402,913 | 398,785,892 SOLO |
11:00 | MRU 9.87 | MRU 3,937,383,353 | 398,785,894 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Sologenic (SOLO) was
MRU 4,274,565,623 with a supply of 398,785,538. Yesterday's lowest marketcap value was
MRU 3,937,383,353 and the maximum value was
MRU 4,274,565,623What is the price of Sologenic (SOLO) today in MRU?