Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Sologenic (SOLO) was AUD 0.3814 and yesterday's average price was AUD 0.3823, with a minimum price of AUD 0.3773 and a maximum of AUD 0.3898 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.3814	AUD 152,098,749	398,785,895 SOLO
08:00	AUD 0.3821	AUD 152,371,193	398,785,897 SOLO
07:00	AUD 0.3819	AUD 152,315,160	398,785,900 SOLO
06:00	AUD 0.3794	AUD 151,316,802	398,785,903 SOLO
05:00	AUD 0.3773	AUD 150,443,953	398,785,905 SOLO
04:00	AUD 0.3788	AUD 151,044,967	398,785,906 SOLO
03:00	AUD 0.3787	AUD 151,037,308	398,785,907 SOLO
02:00	AUD 0.3791	AUD 151,169,796	398,785,910 SOLO
01:00	AUD 0.3782	AUD 150,815,926	398,785,911 SOLO
00:00	AUD 0.3782	AUD 150,819,088	398,785,911 SOLO
23:00	AUD 0.3800	AUD 151,556,661	398,785,912 SOLO
22:00	AUD 0.3800	AUD 151,551,013	398,785,920 SOLO
21:00	AUD 0.3818	AUD 152,253,138	398,785,923 SOLO
20:00	AUD 0.3813	AUD 152,069,584	398,785,923 SOLO
19:00	AUD 0.3801	AUD 151,570,471	398,785,924 SOLO
18:00	AUD 0.3833	AUD 152,843,064	398,785,938 SOLO
17:00	AUD 0.3834	AUD 152,896,262	398,785,939 SOLO
16:00	AUD 0.3838	AUD 153,054,332	398,785,940 SOLO
15:00	AUD 0.3850	AUD 153,518,869	398,785,940 SOLO
14:00	AUD 0.3860	AUD 153,947,674	398,785,942 SOLO
13:00	AUD 0.3878	AUD 154,666,556	398,785,946 SOLO
12:00	AUD 0.3885	AUD 154,937,805	398,785,946 SOLO
11:00	AUD 0.3898	AUD 155,452,326	398,785,949 SOLO
10:00	AUD 0.3884	AUD 154,883,780	398,785,949 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was AUD 152,098,749 with a supply of 398,785,678. Yesterday's lowest marketcap value was AUD 150,443,953 and the maximum value was AUD 155,452,326

What is the price of Sologenic (SOLO) today in AUD?