What was the price of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?
Yesterday the price of Sologenic (SOLO) was
AUD 0.3976 and yesterday's average price was AUD 0.3936, with a minimum price of
AUD 0.3780 and a maximum of
AUD 0.4032 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.3976 | AUD 158,573,722 | 398,796,425 SOLO |
13:00 | AUD 0.4017 | AUD 160,186,208 | 398,796,428 SOLO |
12:00 | AUD 0.3981 | AUD 158,768,299 | 398,796,429 SOLO |
11:00 | AUD 0.4001 | AUD 159,547,204 | 398,796,429 SOLO |
10:00 | AUD 0.4001 | AUD 159,567,901 | 398,796,430 SOLO |
09:00 | AUD 0.4032 | AUD 160,777,951 | 398,796,451 SOLO |
08:00 | AUD 0.3977 | AUD 158,584,639 | 398,796,453 SOLO |
07:00 | AUD 0.4005 | AUD 159,734,076 | 398,796,455 SOLO |
06:00 | AUD 0.3991 | AUD 159,161,816 | 398,796,458 SOLO |
05:00 | AUD 0.4028 | AUD 160,638,176 | 398,796,460 SOLO |
04:00 | AUD 0.4013 | AUD 160,020,258 | 398,796,467 SOLO |
03:00 | AUD 0.3954 | AUD 157,679,067 | 398,796,474 SOLO |
02:00 | AUD 0.3930 | AUD 156,709,509 | 398,796,474 SOLO |
01:00 | AUD 0.3942 | AUD 157,186,385 | 398,796,476 SOLO |
00:00 | AUD 0.3924 | AUD 156,501,324 | 398,796,476 SOLO |
23:00 | AUD 0.3909 | AUD 155,881,637 | 398,796,481 SOLO |
22:00 | AUD 0.3937 | AUD 156,996,724 | 398,796,485 SOLO |
21:00 | AUD 0.3866 | AUD 154,157,768 | 398,796,485 SOLO |
20:00 | AUD 0.3864 | AUD 154,110,584 | 398,796,486 SOLO |
19:00 | AUD 0.3863 | AUD 154,036,437 | 398,796,488 SOLO |
18:00 | AUD 0.3845 | AUD 153,318,227 | 398,796,488 SOLO |
17:00 | AUD 0.3809 | AUD 151,882,441 | 398,796,488 SOLO |
16:00 | AUD 0.3780 | AUD 150,730,034 | 398,796,493 SOLO |
15:00 | AUD 0.3820 | AUD 152,342,241 | 398,796,495 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
AUD 158,573,722 with a supply of 398,794,845. Yesterday's lowest marketcap value was
AUD 150,730,034 and the maximum value was
AUD 160,777,951What is the price of Sologenic (SOLO) today in AUD?