What was the price of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?
Yesterday the price of Sologenic (SOLO) was
AUD 0.4152 and yesterday's average price was AUD 0.4140, with a minimum price of
AUD 0.4096 and a maximum of
AUD 0.4215 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.4152 | AUD 165,556,194 | 398,785,538 SOLO |
09:00 | AUD 0.4126 | AUD 164,542,345 | 398,785,539 SOLO |
08:00 | AUD 0.4147 | AUD 165,368,071 | 398,785,540 SOLO |
07:00 | AUD 0.4148 | AUD 165,407,692 | 398,785,545 SOLO |
06:00 | AUD 0.4130 | AUD 164,711,479 | 398,785,553 SOLO |
05:00 | AUD 0.4139 | AUD 165,068,421 | 398,785,554 SOLO |
04:00 | AUD 0.4132 | AUD 164,772,593 | 398,785,555 SOLO |
03:00 | AUD 0.4111 | AUD 163,960,334 | 398,785,564 SOLO |
02:00 | AUD 0.4122 | AUD 164,361,929 | 398,785,564 SOLO |
01:00 | AUD 0.4145 | AUD 165,292,694 | 398,785,565 SOLO |
00:00 | AUD 0.4118 | AUD 164,232,400 | 398,785,577 SOLO |
23:00 | AUD 0.4129 | AUD 164,642,230 | 398,785,580 SOLO |
22:00 | AUD 0.4152 | AUD 165,563,999 | 398,785,582 SOLO |
21:00 | AUD 0.4156 | AUD 165,746,221 | 398,785,586 SOLO |
20:00 | AUD 0.4145 | AUD 165,282,377 | 398,785,587 SOLO |
19:00 | AUD 0.4176 | AUD 166,541,023 | 398,785,591 SOLO |
18:00 | AUD 0.4167 | AUD 166,188,721 | 398,785,624 SOLO |
17:00 | AUD 0.4215 | AUD 168,074,239 | 398,785,630 SOLO |
16:00 | AUD 0.4150 | AUD 165,490,985 | 398,785,638 SOLO |
15:00 | AUD 0.4131 | AUD 164,731,208 | 398,785,645 SOLO |
14:00 | AUD 0.4097 | AUD 163,375,256 | 398,785,647 SOLO |
13:00 | AUD 0.4152 | AUD 165,589,002 | 398,785,650 SOLO |
12:00 | AUD 0.4096 | AUD 163,348,166 | 398,785,653 SOLO |
11:00 | AUD 0.4127 | AUD 164,595,704 | 398,785,665 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
AUD 165,556,194 with a supply of 398,785,348. Yesterday's lowest marketcap value was
AUD 163,348,166 and the maximum value was
AUD 168,074,239What is the price of Sologenic (SOLO) today in AUD?