Fear and greed index: 72/100 (Greed)

Yesterday's Sologenic (SOLO) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Sologenic (SOLO) was AUD 0.4152 and yesterday's average price was AUD 0.4140, with a minimum price of AUD 0.4096 and a maximum of AUD 0.4215 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.4152	AUD 165,556,194	398,785,538 SOLO
09:00	AUD 0.4126	AUD 164,542,345	398,785,539 SOLO
08:00	AUD 0.4147	AUD 165,368,071	398,785,540 SOLO
07:00	AUD 0.4148	AUD 165,407,692	398,785,545 SOLO
06:00	AUD 0.4130	AUD 164,711,479	398,785,553 SOLO
05:00	AUD 0.4139	AUD 165,068,421	398,785,554 SOLO
04:00	AUD 0.4132	AUD 164,772,593	398,785,555 SOLO
03:00	AUD 0.4111	AUD 163,960,334	398,785,564 SOLO
02:00	AUD 0.4122	AUD 164,361,929	398,785,564 SOLO
01:00	AUD 0.4145	AUD 165,292,694	398,785,565 SOLO
00:00	AUD 0.4118	AUD 164,232,400	398,785,577 SOLO
23:00	AUD 0.4129	AUD 164,642,230	398,785,580 SOLO
22:00	AUD 0.4152	AUD 165,563,999	398,785,582 SOLO
21:00	AUD 0.4156	AUD 165,746,221	398,785,586 SOLO
20:00	AUD 0.4145	AUD 165,282,377	398,785,587 SOLO
19:00	AUD 0.4176	AUD 166,541,023	398,785,591 SOLO
18:00	AUD 0.4167	AUD 166,188,721	398,785,624 SOLO
17:00	AUD 0.4215	AUD 168,074,239	398,785,630 SOLO
16:00	AUD 0.4150	AUD 165,490,985	398,785,638 SOLO
15:00	AUD 0.4131	AUD 164,731,208	398,785,645 SOLO
14:00	AUD 0.4097	AUD 163,375,256	398,785,647 SOLO
13:00	AUD 0.4152	AUD 165,589,002	398,785,650 SOLO
12:00	AUD 0.4096	AUD 163,348,166	398,785,653 SOLO
11:00	AUD 0.4127	AUD 164,595,704	398,785,665 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was AUD 165,556,194 with a supply of 398,785,348. Yesterday's lowest marketcap value was AUD 163,348,166 and the maximum value was AUD 168,074,239

What is the price of Sologenic (SOLO) today in AUD?