Fear and greed index: 71/100 (Greed)

Yesterday's Sologenic (SOLO) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Sologenic (SOLO) was AUD 0.4106 and yesterday's average price was AUD 0.4003, with a minimum price of AUD 0.3789 and a maximum of AUD 0.4144 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.4106	AUD 163,724,561	398,785,678 SOLO
08:00	AUD 0.4062	AUD 161,978,842	398,785,691 SOLO
07:00	AUD 0.4106	AUD 163,756,146	398,785,697 SOLO
06:00	AUD 0.4081	AUD 162,746,396	398,785,702 SOLO
05:00	AUD 0.4067	AUD 162,168,943	398,785,702 SOLO
04:00	AUD 0.4144	AUD 165,250,059	398,785,707 SOLO
03:00	AUD 0.4124	AUD 164,463,108	398,785,716 SOLO
02:00	AUD 0.4078	AUD 162,642,794	398,785,719 SOLO
01:00	AUD 0.4108	AUD 163,822,931	398,785,728 SOLO
00:00	AUD 0.4070	AUD 162,311,019	398,785,729 SOLO
23:00	AUD 0.4048	AUD 161,411,138	398,785,747 SOLO
22:00	AUD 0.4061	AUD 161,950,367	398,785,752 SOLO
21:00	AUD 0.4008	AUD 159,841,719	398,785,756 SOLO
20:00	AUD 0.4037	AUD 160,991,435	398,785,762 SOLO
19:00	AUD 0.4094	AUD 163,272,465	398,785,813 SOLO
18:00	AUD 0.4053	AUD 161,622,866	398,785,835 SOLO
17:00	AUD 0.3980	AUD 158,697,033	398,785,838 SOLO
16:00	AUD 0.3901	AUD 155,560,261	398,785,873 SOLO
15:00	AUD 0.3838	AUD 153,044,075	398,785,884 SOLO
14:00	AUD 0.3828	AUD 152,668,059	398,785,887 SOLO
13:00	AUD 0.3828	AUD 152,657,826	398,785,890 SOLO
12:00	AUD 0.3845	AUD 153,338,332	398,785,892 SOLO
11:00	AUD 0.3820	AUD 152,331,673	398,785,894 SOLO
10:00	AUD 0.3789	AUD 151,098,946	398,785,895 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was AUD 163,724,561 with a supply of 398,785,538. Yesterday's lowest marketcap value was AUD 151,098,946 and the maximum value was AUD 165,250,059

What is the price of Sologenic (SOLO) today in AUD?