Fear and greed index: 72/100 (Greed)

Yesterday's Sologenic (SOLO) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Sologenic (SOLO) was AUD 0.4152 and yesterday's average price was AUD 0.4140, with a minimum price of AUD 0.4096 and a maximum of AUD 0.4215 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00AUD 0.4152AUD 165,556,194398,785,538 SOLO
  09:00AUD 0.4126AUD 164,542,345398,785,539 SOLO
  08:00AUD 0.4147AUD 165,368,071398,785,540 SOLO
  07:00AUD 0.4148AUD 165,407,692398,785,545 SOLO
  06:00AUD 0.4130AUD 164,711,479398,785,553 SOLO
  05:00AUD 0.4139AUD 165,068,421398,785,554 SOLO
  04:00AUD 0.4132AUD 164,772,593398,785,555 SOLO
  03:00AUD 0.4111AUD 163,960,334398,785,564 SOLO
  02:00AUD 0.4122AUD 164,361,929398,785,564 SOLO
  01:00AUD 0.4145AUD 165,292,694398,785,565 SOLO
  00:00AUD 0.4118AUD 164,232,400398,785,577 SOLO
  23:00AUD 0.4129AUD 164,642,230398,785,580 SOLO
  22:00AUD 0.4152AUD 165,563,999398,785,582 SOLO
  21:00AUD 0.4156AUD 165,746,221398,785,586 SOLO
  20:00AUD 0.4145AUD 165,282,377398,785,587 SOLO
  19:00AUD 0.4176AUD 166,541,023398,785,591 SOLO
  18:00AUD 0.4167AUD 166,188,721398,785,624 SOLO
  17:00AUD 0.4215AUD 168,074,239398,785,630 SOLO
  16:00AUD 0.4150AUD 165,490,985398,785,638 SOLO
  15:00AUD 0.4131AUD 164,731,208398,785,645 SOLO
  14:00AUD 0.4097AUD 163,375,256398,785,647 SOLO
  13:00AUD 0.4152AUD 165,589,002398,785,650 SOLO
  12:00AUD 0.4096AUD 163,348,166398,785,653 SOLO
  11:00AUD 0.4127AUD 164,595,704398,785,665 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was AUD 165,556,194 with a supply of 398,785,348. Yesterday's lowest marketcap value was AUD 163,348,166 and the maximum value was AUD 168,074,239

What is the price of Sologenic (SOLO) today in AUD?