Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Sologenic (SOLO) was AUD 0.4042 and yesterday's average price was AUD 0.3949, with a minimum price of AUD 0.3668 and a maximum of AUD 0.4100 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.4042	AUD 161,174,944	398,799,601 SOLO
02:00	AUD 0.4020	AUD 160,336,230	398,799,602 SOLO
01:00	AUD 0.4019	AUD 160,269,864	398,799,604 SOLO
00:00	AUD 0.4093	AUD 163,236,083	398,799,605 SOLO
23:00	AUD 0.4092	AUD 163,180,535	398,799,613 SOLO
22:00	AUD 0.4052	AUD 161,581,926	398,799,619 SOLO
21:00	AUD 0.4049	AUD 161,464,419	398,799,625 SOLO
20:00	AUD 0.3937	AUD 157,021,500	398,799,626 SOLO
19:00	AUD 0.3935	AUD 156,942,966	398,799,630 SOLO
18:00	AUD 0.4023	AUD 160,436,332	398,799,634 SOLO
17:00	AUD 0.4066	AUD 162,162,618	398,799,636 SOLO
16:00	AUD 0.4100	AUD 163,516,463	398,799,637 SOLO
15:00	AUD 0.4060	AUD 161,928,150	398,799,641 SOLO
14:00	AUD 0.4001	AUD 159,554,566	398,799,653 SOLO
13:00	AUD 0.3917	AUD 156,221,021	398,799,654 SOLO
12:00	AUD 0.3924	AUD 156,495,016	398,799,784 SOLO
11:00	AUD 0.3973	AUD 158,430,808	398,799,800 SOLO
10:00	AUD 0.3970	AUD 158,316,716	398,799,802 SOLO
09:00	AUD 0.3957	AUD 157,816,439	398,799,806 SOLO
08:00	AUD 0.3729	AUD 148,703,151	398,799,815 SOLO
07:00	AUD 0.3704	AUD 147,726,796	398,799,816 SOLO
06:00	AUD 0.3668	AUD 146,292,742	398,799,818 SOLO
05:00	AUD 0.3706	AUD 147,814,166	398,799,819 SOLO
04:00	AUD 0.3737	AUD 149,024,609	398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was AUD 161,174,944 with a supply of 398,799,522. Yesterday's lowest marketcap value was AUD 146,292,742 and the maximum value was AUD 163,516,463

What is the price of Sologenic (SOLO) today in AUD?