What was the price of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?
Yesterday the price of Sologenic (SOLO) was
AUD 0.1260 and yesterday's average price was AUD 0.1249, with a minimum price of
AUD 0.1227 and a maximum of
AUD 0.1267 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.1260 | AUD 50,259,716 | 398,868,098 SOLO |
05:00 | AUD 0.1263 | AUD 50,383,483 | 398,868,099 SOLO |
04:00 | AUD 0.1240 | AUD 49,462,192 | 398,868,102 SOLO |
03:00 | AUD 0.1234 | AUD 49,222,856 | 398,868,103 SOLO |
02:00 | AUD 0.1236 | AUD 49,283,820 | 398,868,104 SOLO |
01:00 | AUD 0.1238 | AUD 49,379,203 | 398,868,106 SOLO |
00:00 | AUD 0.1245 | AUD 49,646,947 | 398,868,109 SOLO |
23:00 | AUD 0.1245 | AUD 49,652,325 | 398,868,110 SOLO |
22:00 | AUD 0.1242 | AUD 49,553,655 | 398,868,120 SOLO |
21:00 | AUD 0.1251 | AUD 49,900,452 | 398,868,121 SOLO |
20:00 | AUD 0.1254 | AUD 50,021,470 | 398,868,121 SOLO |
19:00 | AUD 0.1256 | AUD 50,082,925 | 398,868,122 SOLO |
18:00 | AUD 0.1253 | AUD 49,963,119 | 398,868,125 SOLO |
17:00 | AUD 0.1246 | AUD 49,693,400 | 398,868,127 SOLO |
16:00 | AUD 0.1237 | AUD 49,348,878 | 398,868,127 SOLO |
15:00 | AUD 0.1236 | AUD 49,281,552 | 398,868,155 SOLO |
14:00 | AUD 0.1227 | AUD 48,931,806 | 398,868,217 SOLO |
13:00 | AUD 0.1267 | AUD 50,553,760 | 398,868,225 SOLO |
12:00 | AUD 0.1265 | AUD 50,471,411 | 398,868,226 SOLO |
11:00 | AUD 0.1263 | AUD 50,385,905 | 398,868,229 SOLO |
10:00 | AUD 0.1262 | AUD 50,342,358 | 398,868,232 SOLO |
09:00 | AUD 0.1260 | AUD 50,244,758 | 398,868,232 SOLO |
08:00 | AUD 0.1253 | AUD 49,978,248 | 398,868,234 SOLO |
07:00 | AUD 0.1250 | AUD 49,844,359 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
AUD 50,259,716 with a supply of 398,868,029. Yesterday's lowest marketcap value was
AUD 48,931,806 and the maximum value was
AUD 50,553,760What is the price of Sologenic (SOLO) today in AUD?