Fear and greed index: 74/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sologenic (SOLO) was CRC 143 and yesterday's average price was CRC 143, with a minimum price of CRC 138 and a maximum of CRC 150 (8.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 143	CRC 57,104,374,031	398,789,339 SOLO
19:00	CRC 146	CRC 58,406,935,850	398,789,341 SOLO
18:00	CRC 147	CRC 58,548,410,549	398,789,342 SOLO
17:00	CRC 148	CRC 59,046,659,351	398,789,343 SOLO
16:00	CRC 148	CRC 59,174,981,271	398,789,345 SOLO
15:00	CRC 150	CRC 59,635,314,405	398,789,347 SOLO
14:00	CRC 150	CRC 59,892,610,312	398,789,350 SOLO
13:00	CRC 149	CRC 59,427,016,268	398,789,351 SOLO
12:00	CRC 147	CRC 58,718,862,613	398,789,358 SOLO
11:00	CRC 147	CRC 58,601,712,058	398,789,382 SOLO
10:00	CRC 143	CRC 56,952,546,454	398,789,387 SOLO
09:00	CRC 143	CRC 57,210,620,504	398,789,392 SOLO
08:00	CRC 142	CRC 56,761,248,943	398,789,394 SOLO
07:00	CRC 141	CRC 56,196,988,634	398,789,394 SOLO
06:00	CRC 140	CRC 55,986,373,720	398,789,395 SOLO
05:00	CRC 140	CRC 55,871,646,854	398,789,396 SOLO
04:00	CRC 138	CRC 54,889,524,466	398,789,396 SOLO
03:00	CRC 138	CRC 55,144,638,245	398,789,396 SOLO
02:00	CRC 139	CRC 55,498,079,395	398,789,396 SOLO
01:00	CRC 139	CRC 55,323,964,564	398,789,396 SOLO
00:00	CRC 139	CRC 55,301,938,539	398,789,397 SOLO
23:00	CRC 138	CRC 54,914,925,804	398,789,399 SOLO
22:00	CRC 139	CRC 55,365,328,164	398,789,399 SOLO
21:00	CRC 138	CRC 55,146,201,086	398,789,400 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sologenic (SOLO) was CRC 57,104,374,031 with a supply of 398,789,275. Yesterday's lowest marketcap value was CRC 54,889,524,466 and the maximum value was CRC 59,892,610,312

What is the price of Sologenic (SOLO) today in CRC?