Fear and greed index: 68/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sologenic (SOLO) was CRC 128 and yesterday's average price was CRC 124, with a minimum price of CRC 122 and a maximum of CRC 128 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 128	CRC 50,900,761,304	398,783,621 SOLO
10:00	CRC 126	CRC 50,194,260,117	398,783,622 SOLO
09:00	CRC 125	CRC 50,012,414,395	398,783,627 SOLO
08:00	CRC 126	CRC 50,235,329,807	398,783,631 SOLO
07:00	CRC 127	CRC 50,467,549,364	398,783,632 SOLO
06:00	CRC 126	CRC 50,086,176,605	398,783,633 SOLO
05:00	CRC 126	CRC 50,113,563,314	398,783,634 SOLO
04:00	CRC 125	CRC 49,957,876,769	398,783,634 SOLO
03:00	CRC 126	CRC 50,160,581,929	398,783,647 SOLO
02:00	CRC 126	CRC 50,410,181,230	398,783,648 SOLO
01:00	CRC 125	CRC 49,887,548,207	398,783,649 SOLO
00:00	CRC 125	CRC 49,802,245,882	398,783,649 SOLO
23:00	CRC 125	CRC 49,820,679,604	398,783,650 SOLO
22:00	CRC 124	CRC 49,599,109,113	398,783,650 SOLO
21:00	CRC 124	CRC 49,609,146,943	398,783,653 SOLO
20:00	CRC 124	CRC 49,461,705,505	398,783,655 SOLO
19:00	CRC 123	CRC 49,157,651,054	398,783,657 SOLO
18:00	CRC 124	CRC 49,467,539,063	398,783,657 SOLO
17:00	CRC 122	CRC 48,696,629,397	398,783,667 SOLO
16:00	CRC 122	CRC 48,781,524,905	398,783,783 SOLO
15:00	CRC 122	CRC 48,484,870,558	398,783,789 SOLO
14:00	CRC 122	CRC 48,756,294,220	398,783,791 SOLO
13:00	CRC 122	CRC 48,621,427,139	398,783,795 SOLO
12:00	CRC 122	CRC 48,803,841,594	398,783,796 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sologenic (SOLO) was CRC 50,900,761,304 with a supply of 398,783,560. Yesterday's lowest marketcap value was CRC 48,484,870,558 and the maximum value was CRC 50,900,761,304

What is the price of Sologenic (SOLO) today in CRC?