Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sologenic (SOLO) was CRC 128 and yesterday's average price was CRC 125, with a minimum price of CRC 116 and a maximum of CRC 130 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 128	CRC 51,015,888,719	398,799,601 SOLO
02:00	CRC 127	CRC 50,750,414,844	398,799,602 SOLO
01:00	CRC 127	CRC 50,729,408,371	398,799,604 SOLO
00:00	CRC 130	CRC 51,668,290,734	398,799,605 SOLO
23:00	CRC 130	CRC 51,650,708,234	398,799,613 SOLO
22:00	CRC 128	CRC 51,144,708,879	398,799,619 SOLO
21:00	CRC 128	CRC 51,107,514,839	398,799,625 SOLO
20:00	CRC 125	CRC 49,701,220,083	398,799,626 SOLO
19:00	CRC 125	CRC 49,676,362,205	398,799,630 SOLO
18:00	CRC 127	CRC 50,782,099,550	398,799,634 SOLO
17:00	CRC 129	CRC 51,328,512,255	398,799,636 SOLO
16:00	CRC 130	CRC 51,757,037,981	398,799,637 SOLO
15:00	CRC 129	CRC 51,254,297,159	398,799,641 SOLO
14:00	CRC 127	CRC 50,502,998,673	398,799,653 SOLO
13:00	CRC 124	CRC 49,447,848,541	398,799,654 SOLO
12:00	CRC 124	CRC 49,534,574,793	398,799,784 SOLO
11:00	CRC 126	CRC 50,147,301,155	398,799,800 SOLO
10:00	CRC 126	CRC 50,111,188,264	398,799,802 SOLO
09:00	CRC 125	CRC 49,952,838,153	398,799,806 SOLO
08:00	CRC 118	CRC 47,068,255,180	398,799,815 SOLO
07:00	CRC 117	CRC 46,759,214,522	398,799,816 SOLO
06:00	CRC 116	CRC 46,305,300,903	398,799,818 SOLO
05:00	CRC 117	CRC 46,786,869,307	398,799,819 SOLO
04:00	CRC 118	CRC 47,170,004,878	398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sologenic (SOLO) was CRC 51,015,888,719 with a supply of 398,799,522. Yesterday's lowest marketcap value was CRC 46,305,300,903 and the maximum value was CRC 51,757,037,981

What is the price of Sologenic (SOLO) today in CRC?