Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sologenic (SOLO) was CRC 128 and yesterday's average price was CRC 126, with a minimum price of CRC 121 and a maximum of CRC 129 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 128	CRC 50,881,473,480	398,796,425 SOLO
13:00	CRC 129	CRC 51,398,870,910	398,796,428 SOLO
12:00	CRC 128	CRC 50,943,907,212	398,796,429 SOLO
11:00	CRC 128	CRC 51,193,834,030	398,796,429 SOLO
10:00	CRC 128	CRC 51,200,475,027	398,796,430 SOLO
09:00	CRC 129	CRC 51,588,743,190	398,796,451 SOLO
08:00	CRC 128	CRC 50,884,976,296	398,796,453 SOLO
07:00	CRC 129	CRC 51,253,795,394	398,796,455 SOLO
06:00	CRC 128	CRC 51,070,174,797	398,796,458 SOLO
05:00	CRC 129	CRC 51,543,893,544	398,796,460 SOLO
04:00	CRC 129	CRC 51,345,622,564	398,796,467 SOLO
03:00	CRC 127	CRC 50,594,405,731	398,796,474 SOLO
02:00	CRC 126	CRC 50,283,304,281	398,796,474 SOLO
01:00	CRC 126	CRC 50,436,319,179	398,796,476 SOLO
00:00	CRC 126	CRC 50,216,503,990	398,796,476 SOLO
23:00	CRC 125	CRC 50,017,665,407	398,796,481 SOLO
22:00	CRC 126	CRC 50,375,462,846	398,796,485 SOLO
21:00	CRC 124	CRC 49,464,528,171	398,796,485 SOLO
20:00	CRC 124	CRC 49,449,388,249	398,796,486 SOLO
19:00	CRC 124	CRC 49,425,596,799	398,796,488 SOLO
18:00	CRC 123	CRC 49,195,145,237	398,796,488 SOLO
17:00	CRC 122	CRC 48,734,445,080	398,796,488 SOLO
16:00	CRC 121	CRC 48,364,673,095	398,796,493 SOLO
15:00	CRC 123	CRC 48,881,980,878	398,796,495 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sologenic (SOLO) was CRC 50,881,473,480 with a supply of 398,794,845. Yesterday's lowest marketcap value was CRC 48,364,673,095 and the maximum value was CRC 51,588,743,190

What is the price of Sologenic (SOLO) today in CRC?