Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sologenic (SOLO) was CRC 125 and yesterday's average price was CRC 127, with a minimum price of CRC 125 and a maximum of CRC 129 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 125	CRC 49,996,401,746	398,785,906 SOLO
03:00	CRC 125	CRC 49,993,866,586	398,785,907 SOLO
02:00	CRC 125	CRC 50,037,720,840	398,785,910 SOLO
01:00	CRC 125	CRC 49,920,588,560	398,785,911 SOLO
00:00	CRC 125	CRC 49,921,635,149	398,785,911 SOLO
23:00	CRC 126	CRC 50,165,774,244	398,785,912 SOLO
22:00	CRC 126	CRC 50,163,904,863	398,785,920 SOLO
21:00	CRC 126	CRC 50,396,310,746	398,785,923 SOLO
20:00	CRC 126	CRC 50,335,553,550	398,785,923 SOLO
19:00	CRC 126	CRC 50,170,345,486	398,785,924 SOLO
18:00	CRC 127	CRC 50,591,578,283	398,785,938 SOLO
17:00	CRC 127	CRC 50,609,186,767	398,785,939 SOLO
16:00	CRC 127	CRC 50,661,508,550	398,785,940 SOLO
15:00	CRC 127	CRC 50,815,271,941	398,785,940 SOLO
14:00	CRC 128	CRC 50,957,207,810	398,785,942 SOLO
13:00	CRC 128	CRC 51,195,160,154	398,785,946 SOLO
12:00	CRC 129	CRC 51,284,944,508	398,785,946 SOLO
11:00	CRC 129	CRC 51,455,252,971	398,785,949 SOLO
10:00	CRC 129	CRC 51,267,062,270	398,785,949 SOLO
09:00	CRC 129	CRC 51,271,508,105	398,785,950 SOLO
08:00	CRC 129	CRC 51,251,985,379	398,785,950 SOLO
07:00	CRC 128	CRC 51,240,018,176	398,785,950 SOLO
06:00	CRC 129	CRC 51,291,839,860	398,785,951 SOLO
05:00	CRC 129	CRC 51,504,737,291	398,785,952 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sologenic (SOLO) was CRC 49,996,401,746 with a supply of 398,785,707. Yesterday's lowest marketcap value was CRC 49,920,588,560 and the maximum value was CRC 51,504,737,291

What is the price of Sologenic (SOLO) today in CRC?