Fear and greed index: 49/100 (Neutral)

Yesterday's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sologenic (SOLO) was CRC 185 and yesterday's average price was CRC 195, with a minimum price of CRC 184 and a maximum of CRC 202 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 185	CRC 73,668,311,831	398,805,514 SOLO
03:00	CRC 184	CRC 73,487,682,338	398,805,521 SOLO
02:00	CRC 187	CRC 74,692,718,325	398,805,524 SOLO
01:00	CRC 188	CRC 74,993,882,400	398,805,526 SOLO
00:00	CRC 189	CRC 75,245,737,725	398,805,528 SOLO
23:00	CRC 190	CRC 75,881,826,169	398,805,529 SOLO
22:00	CRC 193	CRC 77,050,205,100	398,805,531 SOLO
21:00	CRC 194	CRC 77,312,983,275	398,805,531 SOLO
20:00	CRC 195	CRC 77,837,068,969	398,805,532 SOLO
19:00	CRC 195	CRC 77,812,581,656	398,805,532 SOLO
18:00	CRC 197	CRC 78,469,995,881	398,805,541 SOLO
17:00	CRC 196	CRC 78,272,207,044	398,805,542 SOLO
16:00	CRC 197	CRC 78,756,140,531	398,805,544 SOLO
15:00	CRC 193	CRC 77,111,914,444	398,805,545 SOLO
14:00	CRC 195	CRC 77,649,946,313	398,805,550 SOLO
13:00	CRC 197	CRC 78,653,259,394	398,805,551 SOLO
12:00	CRC 200	CRC 79,774,502,906	398,805,564 SOLO
11:00	CRC 202	CRC 80,480,819,869	398,805,571 SOLO
10:00	CRC 202	CRC 80,447,113,238	398,805,573 SOLO
09:00	CRC 200	CRC 79,757,457,469	398,805,579 SOLO
08:00	CRC 198	CRC 79,093,796,625	398,805,580 SOLO
07:00	CRC 198	CRC 79,091,036,550	398,805,584 SOLO
06:00	CRC 198	CRC 79,089,800,794	398,805,589 SOLO
05:00	CRC 198	CRC 79,008,425,156	398,805,591 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sologenic (SOLO) was CRC 73,668,311,831 with a supply of 398,805,226. Yesterday's lowest marketcap value was CRC 73,487,682,338 and the maximum value was CRC 80,480,819,869

What is the price of Sologenic (SOLO) today in CRC?