What was the price of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Sologenic (SOLO) was
CRC 44.41 and yesterday's average price was CRC 44.02, with a minimum price of
CRC 43.23 and a maximum of
CRC 44.67 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 44.41 | CRC 17,711,951,606 | 398,868,098 SOLO |
05:00 | CRC 44.51 | CRC 17,755,568,205 | 398,868,099 SOLO |
04:00 | CRC 43.70 | CRC 17,430,897,394 | 398,868,102 SOLO |
03:00 | CRC 43.49 | CRC 17,346,553,438 | 398,868,103 SOLO |
02:00 | CRC 43.54 | CRC 17,368,037,462 | 398,868,104 SOLO |
01:00 | CRC 43.63 | CRC 17,401,651,441 | 398,868,106 SOLO |
00:00 | CRC 43.86 | CRC 17,496,006,815 | 398,868,109 SOLO |
23:00 | CRC 43.87 | CRC 17,497,901,749 | 398,868,110 SOLO |
22:00 | CRC 43.78 | CRC 17,463,129,898 | 398,868,120 SOLO |
21:00 | CRC 44.09 | CRC 17,585,344,058 | 398,868,121 SOLO |
20:00 | CRC 44.20 | CRC 17,627,991,710 | 398,868,121 SOLO |
19:00 | CRC 44.25 | CRC 17,649,649,129 | 398,868,122 SOLO |
18:00 | CRC 44.14 | CRC 17,607,428,497 | 398,868,125 SOLO |
17:00 | CRC 43.91 | CRC 17,512,376,950 | 398,868,127 SOLO |
16:00 | CRC 43.60 | CRC 17,390,964,554 | 398,868,127 SOLO |
15:00 | CRC 43.54 | CRC 17,367,238,287 | 398,868,155 SOLO |
14:00 | CRC 43.23 | CRC 17,243,984,787 | 398,868,217 SOLO |
13:00 | CRC 44.67 | CRC 17,815,575,126 | 398,868,225 SOLO |
12:00 | CRC 44.59 | CRC 17,786,554,846 | 398,868,226 SOLO |
11:00 | CRC 44.52 | CRC 17,756,421,727 | 398,868,229 SOLO |
10:00 | CRC 44.48 | CRC 17,741,075,405 | 398,868,232 SOLO |
09:00 | CRC 44.39 | CRC 17,706,680,367 | 398,868,232 SOLO |
08:00 | CRC 44.16 | CRC 17,612,759,777 | 398,868,234 SOLO |
07:00 | CRC 44.04 | CRC 17,565,576,396 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Sologenic (SOLO) was
CRC 17,711,951,606 with a supply of 398,868,023. Yesterday's lowest marketcap value was
CRC 17,243,984,787 and the maximum value was
CRC 17,815,575,126What is the price of Sologenic (SOLO) today in CRC?