Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sologenic (SOLO) was CRC 305 and yesterday's average price was CRC 309, with a minimum price of CRC 281 and a maximum of CRC 326 (14.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 305	CRC 121,642,093,879	398,813,702 SOLO
09:00	CRC 307	CRC 122,439,226,664	398,813,704 SOLO
08:00	CRC 308	CRC 122,871,350,440	398,813,776 SOLO
07:00	CRC 312	CRC 124,469,277,181	398,813,778 SOLO
06:00	CRC 313	CRC 124,842,049,965	398,813,779 SOLO
05:00	CRC 317	CRC 126,305,960,346	398,813,806 SOLO
04:00	CRC 315	CRC 125,655,735,447	398,813,825 SOLO
03:00	CRC 312	CRC 124,455,909,533	398,813,830 SOLO
02:00	CRC 307	CRC 122,514,768,359	398,813,831 SOLO
01:00	CRC 308	CRC 122,829,007,151	398,813,855 SOLO
00:00	CRC 309	CRC 123,162,849,447	398,813,857 SOLO
23:00	CRC 305	CRC 121,788,189,791	398,813,860 SOLO
22:00	CRC 311	CRC 123,881,422,912	398,813,866 SOLO
21:00	CRC 317	CRC 126,541,128,500	398,814,671 SOLO
20:00	CRC 321	CRC 127,987,166,413	398,814,679 SOLO
19:00	CRC 326	CRC 130,109,456,623	398,814,699 SOLO
18:00	CRC 326	CRC 129,918,115,433	398,815,116 SOLO
17:00	CRC 320	CRC 127,690,426,531	398,815,138 SOLO
16:00	CRC 313	CRC 125,023,965,725	398,815,163 SOLO
15:00	CRC 300	CRC 119,560,046,385	398,815,167 SOLO
14:00	CRC 302	CRC 120,540,143,709	398,815,176 SOLO
13:00	CRC 295	CRC 117,521,787,141	398,815,217 SOLO
12:00	CRC 291	CRC 116,082,016,759	398,815,222 SOLO
11:00	CRC 281	CRC 111,879,450,816	398,815,251 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sologenic (SOLO) was CRC 121,642,093,879 with a supply of 398,813,213. Yesterday's lowest marketcap value was CRC 111,879,450,816 and the maximum value was CRC 130,109,456,623

What is the price of Sologenic (SOLO) today in CRC?