What was the price of Sologenic (SOLO) yesterday in ZAR (South African Rand)?
Yesterday the price of Sologenic (SOLO) was
ZAR 4.06 and yesterday's average price was ZAR 4.00, with a minimum price of
ZAR 3.85 and a maximum of
ZAR 4.12 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 4.06 | ZAR 1,619,281,009 | 398,798,335 SOLO |
07:00 | ZAR 4.05 | ZAR 1,613,264,661 | 398,798,336 SOLO |
06:00 | ZAR 4.02 | ZAR 1,602,575,563 | 398,798,336 SOLO |
05:00 | ZAR 4.06 | ZAR 1,617,801,648 | 398,798,336 SOLO |
04:00 | ZAR 4.05 | ZAR 1,614,610,091 | 398,798,337 SOLO |
03:00 | ZAR 4.08 | ZAR 1,627,441,236 | 398,798,338 SOLO |
02:00 | ZAR 4.04 | ZAR 1,611,076,847 | 398,798,338 SOLO |
01:00 | ZAR 3.95 | ZAR 1,574,390,686 | 398,798,339 SOLO |
00:00 | ZAR 3.98 | ZAR 1,586,871,003 | 398,798,340 SOLO |
23:00 | ZAR 4.04 | ZAR 1,612,174,192 | 398,798,341 SOLO |
22:00 | ZAR 4.05 | ZAR 1,616,533,686 | 398,798,342 SOLO |
21:00 | ZAR 4.06 | ZAR 1,618,776,567 | 398,798,343 SOLO |
20:00 | ZAR 4.01 | ZAR 1,600,738,990 | 398,798,347 SOLO |
19:00 | ZAR 4.00 | ZAR 1,594,024,198 | 398,798,359 SOLO |
18:00 | ZAR 4.00 | ZAR 1,595,549,031 | 398,798,360 SOLO |
17:00 | ZAR 3.93 | ZAR 1,568,650,773 | 398,798,378 SOLO |
16:00 | ZAR 4.01 | ZAR 1,600,325,491 | 398,798,387 SOLO |
15:00 | ZAR 4.12 | ZAR 1,642,976,539 | 398,798,409 SOLO |
14:00 | ZAR 4.00 | ZAR 1,597,039,780 | 398,798,415 SOLO |
13:00 | ZAR 3.88 | ZAR 1,547,951,713 | 398,798,423 SOLO |
12:00 | ZAR 3.90 | ZAR 1,553,798,567 | 398,798,449 SOLO |
11:00 | ZAR 3.92 | ZAR 1,562,678,596 | 398,798,470 SOLO |
10:00 | ZAR 3.89 | ZAR 1,551,419,055 | 398,798,473 SOLO |
09:00 | ZAR 3.85 | ZAR 1,537,321,582 | 398,798,479 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Sologenic (SOLO) was
ZAR 1,619,281,009 with a supply of 398,797,954. Yesterday's lowest marketcap value was
ZAR 1,537,321,582 and the maximum value was
ZAR 1,642,976,539What is the price of Sologenic (SOLO) today in ZAR?