What was the price of Sologenic (SOLO) yesterday in ZAR (South African Rand)?
Yesterday the price of Sologenic (SOLO) was
ZAR 4.06 and yesterday's average price was ZAR 4.06, with a minimum price of
ZAR 3.94 and a maximum of
ZAR 4.21 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 4.06 | ZAR 1,619,459,637 | 398,792,913 SOLO |
15:00 | ZAR 4.15 | ZAR 1,656,813,287 | 398,792,918 SOLO |
14:00 | ZAR 4.00 | ZAR 1,593,934,196 | 398,792,931 SOLO |
13:00 | ZAR 4.08 | ZAR 1,627,121,427 | 398,792,933 SOLO |
12:00 | ZAR 4.18 | ZAR 1,667,786,198 | 398,792,935 SOLO |
11:00 | ZAR 4.15 | ZAR 1,654,940,834 | 398,792,937 SOLO |
10:00 | ZAR 4.04 | ZAR 1,611,481,249 | 398,792,943 SOLO |
09:00 | ZAR 4.04 | ZAR 1,609,394,666 | 398,792,949 SOLO |
08:00 | ZAR 4.05 | ZAR 1,613,575,691 | 398,792,961 SOLO |
07:00 | ZAR 3.94 | ZAR 1,569,570,863 | 398,792,973 SOLO |
06:00 | ZAR 3.96 | ZAR 1,580,445,533 | 398,792,980 SOLO |
05:00 | ZAR 4.03 | ZAR 1,606,702,060 | 398,792,985 SOLO |
04:00 | ZAR 3.94 | ZAR 1,572,514,227 | 398,792,990 SOLO |
03:00 | ZAR 3.94 | ZAR 1,570,748,895 | 398,792,993 SOLO |
02:00 | ZAR 3.94 | ZAR 1,573,208,685 | 398,792,995 SOLO |
01:00 | ZAR 3.99 | ZAR 1,589,793,172 | 398,792,997 SOLO |
00:00 | ZAR 4.01 | ZAR 1,599,658,063 | 398,793,003 SOLO |
23:00 | ZAR 4.07 | ZAR 1,622,182,660 | 398,793,006 SOLO |
22:00 | ZAR 4.09 | ZAR 1,630,305,687 | 398,793,010 SOLO |
21:00 | ZAR 4.17 | ZAR 1,664,773,769 | 398,793,014 SOLO |
20:00 | ZAR 4.21 | ZAR 1,680,478,435 | 398,793,021 SOLO |
19:00 | ZAR 4.16 | ZAR 1,657,611,326 | 398,793,023 SOLO |
18:00 | ZAR 4.12 | ZAR 1,644,080,493 | 398,793,025 SOLO |
17:00 | ZAR 4.17 | ZAR 1,664,581,419 | 398,793,026 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Sologenic (SOLO) was
ZAR 1,619,459,637 with a supply of 398,792,692. Yesterday's lowest marketcap value was
ZAR 1,569,570,863 and the maximum value was
ZAR 1,680,478,435What is the price of Sologenic (SOLO) today in ZAR?