What was the price of Sologenic (SOLO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Sologenic (SOLO) was
IMP 0.06444 and yesterday's average price was IMP 0.06389, with a minimum price of
IMP 0.06274 and a maximum of
IMP 0.06482 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IMP 0.06444 | IMP 25,702,759 | 398,868,098 SOLO |
05:00 | IMP 0.06460 | IMP 25,766,053 | 398,868,099 SOLO |
04:00 | IMP 0.06342 | IMP 25,294,906 | 398,868,102 SOLO |
03:00 | IMP 0.06311 | IMP 25,172,510 | 398,868,103 SOLO |
02:00 | IMP 0.06319 | IMP 25,203,687 | 398,868,104 SOLO |
01:00 | IMP 0.06331 | IMP 25,252,466 | 398,868,106 SOLO |
00:00 | IMP 0.06365 | IMP 25,389,390 | 398,868,109 SOLO |
23:00 | IMP 0.06366 | IMP 25,392,140 | 398,868,110 SOLO |
22:00 | IMP 0.06353 | IMP 25,341,680 | 398,868,120 SOLO |
21:00 | IMP 0.06398 | IMP 25,519,032 | 398,868,121 SOLO |
20:00 | IMP 0.06413 | IMP 25,580,920 | 398,868,121 SOLO |
19:00 | IMP 0.06421 | IMP 25,612,348 | 398,868,122 SOLO |
18:00 | IMP 0.06406 | IMP 25,551,080 | 398,868,125 SOLO |
17:00 | IMP 0.06371 | IMP 25,413,145 | 398,868,127 SOLO |
16:00 | IMP 0.06327 | IMP 25,236,957 | 398,868,127 SOLO |
15:00 | IMP 0.06319 | IMP 25,202,527 | 398,868,155 SOLO |
14:00 | IMP 0.06274 | IMP 25,023,667 | 398,868,217 SOLO |
13:00 | IMP 0.06482 | IMP 25,853,132 | 398,868,225 SOLO |
12:00 | IMP 0.06471 | IMP 25,811,020 | 398,868,226 SOLO |
11:00 | IMP 0.06460 | IMP 25,767,292 | 398,868,229 SOLO |
10:00 | IMP 0.06455 | IMP 25,745,022 | 398,868,232 SOLO |
09:00 | IMP 0.06442 | IMP 25,695,109 | 398,868,232 SOLO |
08:00 | IMP 0.06408 | IMP 25,558,816 | 398,868,234 SOLO |
07:00 | IMP 0.06391 | IMP 25,490,346 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Sologenic (SOLO) was
IMP 25,702,759 with a supply of 398,868,023. Yesterday's lowest marketcap value was
IMP 25,023,667 and the maximum value was
IMP 25,853,132What is the price of Sologenic (SOLO) today in IMP?