What was the price of Sologenic (SOLO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Sologenic (SOLO) was
IMP 0.1812 and yesterday's average price was IMP 0.1921, with a minimum price of
IMP 0.1784 and a maximum of
IMP 0.2022 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IMP 0.1812 | IMP 72,242,812 | 398,799,525 SOLO |
01:00 | IMP 0.1825 | IMP 72,784,018 | 398,799,527 SOLO |
00:00 | IMP 0.1800 | IMP 71,782,748 | 398,799,531 SOLO |
23:00 | IMP 0.1784 | IMP 71,132,580 | 398,799,538 SOLO |
22:00 | IMP 0.1861 | IMP 74,198,148 | 398,799,547 SOLO |
21:00 | IMP 0.1887 | IMP 75,269,921 | 398,799,548 SOLO |
20:00 | IMP 0.1938 | IMP 77,284,321 | 398,799,550 SOLO |
19:00 | IMP 0.1937 | IMP 77,265,348 | 398,799,553 SOLO |
18:00 | IMP 0.1946 | IMP 77,626,083 | 398,799,556 SOLO |
17:00 | IMP 0.2000 | IMP 79,767,493 | 398,799,556 SOLO |
16:00 | IMP 0.2022 | IMP 80,636,906 | 398,799,557 SOLO |
15:00 | IMP 0.1971 | IMP 78,591,161 | 398,799,569 SOLO |
14:00 | IMP 0.1972 | IMP 78,632,952 | 398,799,569 SOLO |
13:00 | IMP 0.1951 | IMP 77,812,687 | 398,799,574 SOLO |
12:00 | IMP 0.1960 | IMP 78,167,251 | 398,799,574 SOLO |
11:00 | IMP 0.1971 | IMP 78,600,776 | 398,799,591 SOLO |
10:00 | IMP 0.1968 | IMP 78,480,095 | 398,799,592 SOLO |
09:00 | IMP 0.1944 | IMP 77,540,984 | 398,799,592 SOLO |
08:00 | IMP 0.1945 | IMP 77,561,930 | 398,799,592 SOLO |
07:00 | IMP 0.1936 | IMP 77,214,407 | 398,799,597 SOLO |
06:00 | IMP 0.1891 | IMP 75,412,404 | 398,799,598 SOLO |
05:00 | IMP 0.1909 | IMP 76,131,194 | 398,799,600 SOLO |
04:00 | IMP 0.1932 | IMP 77,064,718 | 398,799,601 SOLO |
03:00 | IMP 0.1942 | IMP 77,438,012 | 398,799,601 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Sologenic (SOLO) was
IMP 72,242,812 with a supply of 398,798,941. Yesterday's lowest marketcap value was
IMP 71,132,580 and the maximum value was
IMP 80,636,906What is the price of Sologenic (SOLO) today in IMP?