What was the price of Sologenic (SOLO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Sologenic (SOLO) was
IMP 0.1961 and yesterday's average price was IMP 0.1916, with a minimum price of
IMP 0.1780 and a maximum of
IMP 0.1990 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IMP 0.1961 | IMP 78,217,058 | 398,799,601 SOLO |
02:00 | IMP 0.1951 | IMP 77,810,036 | 398,799,602 SOLO |
01:00 | IMP 0.1950 | IMP 77,777,829 | 398,799,604 SOLO |
00:00 | IMP 0.1986 | IMP 79,217,315 | 398,799,605 SOLO |
23:00 | IMP 0.1986 | IMP 79,190,357 | 398,799,613 SOLO |
22:00 | IMP 0.1966 | IMP 78,414,564 | 398,799,619 SOLO |
21:00 | IMP 0.1965 | IMP 78,357,538 | 398,799,625 SOLO |
20:00 | IMP 0.1911 | IMP 76,201,421 | 398,799,626 SOLO |
19:00 | IMP 0.1910 | IMP 76,163,309 | 398,799,630 SOLO |
18:00 | IMP 0.1952 | IMP 77,858,615 | 398,799,634 SOLO |
17:00 | IMP 0.1973 | IMP 78,696,370 | 398,799,636 SOLO |
16:00 | IMP 0.1990 | IMP 79,353,381 | 398,799,637 SOLO |
15:00 | IMP 0.1970 | IMP 78,582,584 | 398,799,641 SOLO |
14:00 | IMP 0.1942 | IMP 77,430,700 | 398,799,653 SOLO |
13:00 | IMP 0.1901 | IMP 75,812,954 | 398,799,654 SOLO |
12:00 | IMP 0.1904 | IMP 75,945,922 | 398,799,784 SOLO |
11:00 | IMP 0.1928 | IMP 76,885,348 | 398,799,800 SOLO |
10:00 | IMP 0.1927 | IMP 76,829,980 | 398,799,802 SOLO |
09:00 | IMP 0.1920 | IMP 76,587,200 | 398,799,806 SOLO |
08:00 | IMP 0.1810 | IMP 72,164,585 | 398,799,815 SOLO |
07:00 | IMP 0.1798 | IMP 71,690,767 | 398,799,816 SOLO |
06:00 | IMP 0.1780 | IMP 70,994,831 | 398,799,818 SOLO |
05:00 | IMP 0.1799 | IMP 71,733,167 | 398,799,819 SOLO |
04:00 | IMP 0.1813 | IMP 72,320,587 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Sologenic (SOLO) was
IMP 78,217,058 with a supply of 398,799,522. Yesterday's lowest marketcap value was
IMP 70,994,831 and the maximum value was
IMP 79,353,381What is the price of Sologenic (SOLO) today in IMP?