Fear and greed index: 49/100 (Neutral)

Yesterday's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Sologenic (SOLO) was CHF 0.3291 and yesterday's average price was CHF 0.3444, with a minimum price of CHF 0.3268 and a maximum of CHF 0.3579 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.3291	CHF 131,237,296	398,805,513 SOLO
04:00	CHF 0.3276	CHF 130,638,473	398,805,514 SOLO
03:00	CHF 0.3268	CHF 130,318,157	398,805,521 SOLO
02:00	CHF 0.3321	CHF 132,455,087	398,805,524 SOLO
01:00	CHF 0.3335	CHF 132,989,151	398,805,526 SOLO
00:00	CHF 0.3346	CHF 133,435,775	398,805,528 SOLO
23:00	CHF 0.3374	CHF 134,563,772	398,805,529 SOLO
22:00	CHF 0.3426	CHF 136,635,697	398,805,531 SOLO
21:00	CHF 0.3438	CHF 137,101,690	398,805,531 SOLO
20:00	CHF 0.3461	CHF 138,031,069	398,805,532 SOLO
19:00	CHF 0.3460	CHF 137,987,645	398,805,532 SOLO
18:00	CHF 0.3489	CHF 139,153,459	398,805,541 SOLO
17:00	CHF 0.3480	CHF 138,802,714	398,805,542 SOLO
16:00	CHF 0.3502	CHF 139,660,889	398,805,544 SOLO
15:00	CHF 0.3429	CHF 136,745,128	398,805,545 SOLO
14:00	CHF 0.3453	CHF 137,699,238	398,805,550 SOLO
13:00	CHF 0.3497	CHF 139,478,447	398,805,551 SOLO
12:00	CHF 0.3547	CHF 141,466,785	398,805,564 SOLO
11:00	CHF 0.3579	CHF 142,719,321	398,805,571 SOLO
10:00	CHF 0.3577	CHF 142,659,547	398,805,573 SOLO
09:00	CHF 0.3547	CHF 141,436,558	398,805,579 SOLO
08:00	CHF 0.3517	CHF 140,259,666	398,805,580 SOLO
07:00	CHF 0.3517	CHF 140,254,771	398,805,584 SOLO
06:00	CHF 0.3517	CHF 140,252,580	398,805,589 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Sologenic (SOLO) was CHF 131,237,296 with a supply of 398,805,218. Yesterday's lowest marketcap value was CHF 130,318,157 and the maximum value was CHF 142,719,321

What is the price of Sologenic (SOLO) today in CHF?