Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Sologenic (SOLO) was CHF 0.2029 and yesterday's average price was CHF 0.2061, with a minimum price of CHF 0.2029 and a maximum of CHF 0.2088 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CHF 0.2029	CHF 80,901,271	398,785,920 SOLO
21:00	CHF 0.2038	CHF 81,276,081	398,785,923 SOLO
20:00	CHF 0.2036	CHF 81,178,095	398,785,923 SOLO
19:00	CHF 0.2029	CHF 80,911,658	398,785,924 SOLO
18:00	CHF 0.2046	CHF 81,590,996	398,785,938 SOLO
17:00	CHF 0.2047	CHF 81,619,394	398,785,939 SOLO
16:00	CHF 0.2049	CHF 81,703,776	398,785,940 SOLO
15:00	CHF 0.2055	CHF 81,951,756	398,785,940 SOLO
14:00	CHF 0.2061	CHF 82,180,661	398,785,942 SOLO
13:00	CHF 0.2070	CHF 82,564,416	398,785,946 SOLO
12:00	CHF 0.2074	CHF 82,709,215	398,785,946 SOLO
11:00	CHF 0.2081	CHF 82,983,878	398,785,949 SOLO
10:00	CHF 0.2073	CHF 82,680,376	398,785,949 SOLO
09:00	CHF 0.2073	CHF 82,687,546	398,785,950 SOLO
08:00	CHF 0.2073	CHF 82,656,060	398,785,950 SOLO
07:00	CHF 0.2072	CHF 82,636,760	398,785,950 SOLO
06:00	CHF 0.2074	CHF 82,720,335	398,785,951 SOLO
05:00	CHF 0.2083	CHF 83,063,683	398,785,952 SOLO
04:00	CHF 0.2088	CHF 83,276,346	398,785,952 SOLO
03:00	CHF 0.2079	CHF 82,890,723	398,785,955 SOLO
02:00	CHF 0.2064	CHF 82,312,223	398,785,956 SOLO
01:00	CHF 0.2061	CHF 82,198,147	398,785,956 SOLO
00:00	CHF 0.2060	CHF 82,136,513	398,785,958 SOLO
23:00	CHF 0.2056	CHF 81,992,243	398,785,959 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Sologenic (SOLO) was CHF 80,901,271 with a supply of 398,785,750. Yesterday's lowest marketcap value was CHF 80,901,271 and the maximum value was CHF 83,276,346

What is the price of Sologenic (SOLO) today in CHF?