Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Sologenic (SOLO) was CHF 0.5541 and yesterday's average price was CHF 0.5644, with a minimum price of CHF 0.5295 and a maximum of CHF 0.5935 (10.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.5541	CHF 221,001,028	398,813,697 SOLO
10:00	CHF 0.5549	CHF 221,293,914	398,813,702 SOLO
09:00	CHF 0.5585	CHF 222,744,075	398,813,704 SOLO
08:00	CHF 0.5605	CHF 223,530,204	398,813,776 SOLO
07:00	CHF 0.5678	CHF 226,437,187	398,813,778 SOLO
06:00	CHF 0.5695	CHF 227,115,343	398,813,779 SOLO
05:00	CHF 0.5762	CHF 229,778,520	398,813,806 SOLO
04:00	CHF 0.5732	CHF 228,595,617	398,813,825 SOLO
03:00	CHF 0.5677	CHF 226,412,868	398,813,830 SOLO
02:00	CHF 0.5589	CHF 222,881,502	398,813,831 SOLO
01:00	CHF 0.5603	CHF 223,453,172	398,813,855 SOLO
00:00	CHF 0.5618	CHF 224,060,505	398,813,857 SOLO
23:00	CHF 0.5555	CHF 221,559,695	398,813,860 SOLO
22:00	CHF 0.5651	CHF 225,367,750	398,813,866 SOLO
21:00	CHF 0.5772	CHF 230,206,343	398,814,671 SOLO
20:00	CHF 0.5838	CHF 232,837,007	398,814,679 SOLO
19:00	CHF 0.5935	CHF 236,697,923	398,814,699 SOLO
18:00	CHF 0.5926	CHF 236,349,831	398,815,116 SOLO
17:00	CHF 0.5825	CHF 232,297,171	398,815,138 SOLO
16:00	CHF 0.5703	CHF 227,446,288	398,815,163 SOLO
15:00	CHF 0.5454	CHF 217,506,208	398,815,167 SOLO
14:00	CHF 0.5499	CHF 219,289,223	398,815,176 SOLO
13:00	CHF 0.5361	CHF 213,798,163	398,815,217 SOLO
12:00	CHF 0.5295	CHF 211,178,902	398,815,222 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Sologenic (SOLO) was CHF 221,001,028 with a supply of 398,813,203. Yesterday's lowest marketcap value was CHF 211,178,902 and the maximum value was CHF 236,697,923

What is the price of Sologenic (SOLO) today in CHF?