Fear and greed index: 74/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Sologenic (SOLO) was CHF 0.2464 and yesterday's average price was CHF 0.2346, with a minimum price of CHF 0.2243 and a maximum of CHF 0.2494 (10.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.2464	CHF 98,277,839	398,789,345 SOLO
15:00	CHF 0.2484	CHF 99,042,360	398,789,347 SOLO
14:00	CHF 0.2494	CHF 99,469,678	398,789,350 SOLO
13:00	CHF 0.2475	CHF 98,696,419	398,789,351 SOLO
12:00	CHF 0.2445	CHF 97,520,317	398,789,358 SOLO
11:00	CHF 0.2441	CHF 97,325,753	398,789,382 SOLO
10:00	CHF 0.2372	CHF 94,586,818	398,789,387 SOLO
09:00	CHF 0.2383	CHF 95,015,428	398,789,392 SOLO
08:00	CHF 0.2364	CHF 94,269,111	398,789,394 SOLO
07:00	CHF 0.2340	CHF 93,331,987	398,789,394 SOLO
06:00	CHF 0.2332	CHF 92,982,198	398,789,395 SOLO
05:00	CHF 0.2327	CHF 92,791,659	398,789,396 SOLO
04:00	CHF 0.2286	CHF 91,160,550	398,789,396 SOLO
03:00	CHF 0.2297	CHF 91,584,243	398,789,396 SOLO
02:00	CHF 0.2311	CHF 92,171,238	398,789,396 SOLO
01:00	CHF 0.2304	CHF 91,882,068	398,789,396 SOLO
00:00	CHF 0.2303	CHF 91,845,488	398,789,397 SOLO
23:00	CHF 0.2287	CHF 91,202,737	398,789,399 SOLO
22:00	CHF 0.2306	CHF 91,950,765	398,789,399 SOLO
21:00	CHF 0.2297	CHF 91,586,839	398,789,400 SOLO
20:00	CHF 0.2264	CHF 90,277,226	398,789,400 SOLO
19:00	CHF 0.2243	CHF 89,435,737	398,789,400 SOLO
18:00	CHF 0.2247	CHF 89,620,639	398,789,401 SOLO
17:00	CHF 0.2249	CHF 89,700,395	398,789,401 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Sologenic (SOLO) was CHF 98,277,839 with a supply of 398,789,279. Yesterday's lowest marketcap value was CHF 89,435,737 and the maximum value was CHF 99,469,678

What is the price of Sologenic (SOLO) today in CHF?