Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Sologenic (SOLO) was CHF 0.2234 and yesterday's average price was CHF 0.2187, with a minimum price of CHF 0.2039 and a maximum of CHF 0.2279 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.2234	CHF 89,110,446	398,799,602 SOLO
01:00	CHF 0.2234	CHF 89,073,561	398,799,604 SOLO
00:00	CHF 0.2275	CHF 90,722,104	398,799,605 SOLO
23:00	CHF 0.2274	CHF 90,691,232	398,799,613 SOLO
22:00	CHF 0.2252	CHF 89,802,770	398,799,619 SOLO
21:00	CHF 0.2250	CHF 89,737,462	398,799,625 SOLO
20:00	CHF 0.2188	CHF 87,268,210	398,799,626 SOLO
19:00	CHF 0.2187	CHF 87,224,564	398,799,630 SOLO
18:00	CHF 0.2236	CHF 89,166,080	398,799,634 SOLO
17:00	CHF 0.2260	CHF 90,125,502	398,799,636 SOLO
16:00	CHF 0.2279	CHF 90,877,932	398,799,637 SOLO
15:00	CHF 0.2257	CHF 89,995,191	398,799,641 SOLO
14:00	CHF 0.2224	CHF 88,676,019	398,799,653 SOLO
13:00	CHF 0.2177	CHF 86,823,326	398,799,654 SOLO
12:00	CHF 0.2181	CHF 86,975,605	398,799,784 SOLO
11:00	CHF 0.2208	CHF 88,051,465	398,799,800 SOLO
10:00	CHF 0.2206	CHF 87,988,056	398,799,802 SOLO
09:00	CHF 0.2199	CHF 87,710,016	398,799,806 SOLO
08:00	CHF 0.2072	CHF 82,645,102	398,799,815 SOLO
07:00	CHF 0.2059	CHF 82,102,471	398,799,816 SOLO
06:00	CHF 0.2039	CHF 81,305,464	398,799,818 SOLO
05:00	CHF 0.2060	CHF 82,151,029	398,799,819 SOLO
04:00	CHF 0.2077	CHF 82,823,760	398,799,819 SOLO
03:00	CHF 0.2071	CHF 82,576,937	398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Sologenic (SOLO) was CHF 89,110,446 with a supply of 398,799,523. Yesterday's lowest marketcap value was CHF 81,305,464 and the maximum value was CHF 90,877,932

What is the price of Sologenic (SOLO) today in CHF?