Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Sologenic (SOLO) was CHF 0.2123 and yesterday's average price was CHF 0.2076, with a minimum price of CHF 0.1979 and a maximum of CHF 0.2131 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.2123	CHF 84,679,956	398,796,428 SOLO
12:00	CHF 0.2105	CHF 83,930,401	398,796,429 SOLO
11:00	CHF 0.2115	CHF 84,342,157	398,796,429 SOLO
10:00	CHF 0.2115	CHF 84,353,098	398,796,430 SOLO
09:00	CHF 0.2131	CHF 84,992,772	398,796,451 SOLO
08:00	CHF 0.2102	CHF 83,833,312	398,796,453 SOLO
07:00	CHF 0.2117	CHF 84,440,943	398,796,455 SOLO
06:00	CHF 0.2110	CHF 84,138,427	398,796,458 SOLO
05:00	CHF 0.2129	CHF 84,918,882	398,796,460 SOLO
04:00	CHF 0.2121	CHF 84,592,229	398,796,467 SOLO
03:00	CHF 0.2090	CHF 83,354,595	398,796,474 SOLO
02:00	CHF 0.2077	CHF 82,842,053	398,796,474 SOLO
01:00	CHF 0.2084	CHF 83,094,146	398,796,476 SOLO
00:00	CHF 0.2075	CHF 82,731,999	398,796,476 SOLO
23:00	CHF 0.2066	CHF 82,404,412	398,796,481 SOLO
22:00	CHF 0.2081	CHF 82,993,885	398,796,485 SOLO
21:00	CHF 0.2043	CHF 81,493,115	398,796,485 SOLO
20:00	CHF 0.2043	CHF 81,468,172	398,796,486 SOLO
19:00	CHF 0.2042	CHF 81,428,975	398,796,488 SOLO
18:00	CHF 0.2032	CHF 81,049,305	398,796,488 SOLO
17:00	CHF 0.2013	CHF 80,290,298	398,796,488 SOLO
16:00	CHF 0.1998	CHF 79,681,097	398,796,493 SOLO
15:00	CHF 0.2019	CHF 80,533,364	398,796,495 SOLO
14:00	CHF 0.1979	CHF 78,913,331	398,796,497 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Sologenic (SOLO) was CHF 84,679,956 with a supply of 398,794,847. Yesterday's lowest marketcap value was CHF 78,913,331 and the maximum value was CHF 84,992,772

What is the price of Sologenic (SOLO) today in CHF?