Fear and greed index: 54/100 (Neutral)

Yesterday's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.85 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Sologenic (SOLO) was CHF 0.07301 and yesterday's average price was CHF 0.07239, with a minimum price of CHF 0.07108 and a maximum of CHF 0.07344 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.07301	CHF 29,122,404	398,868,098 SOLO
05:00	CHF 0.07319	CHF 29,194,120	398,868,099 SOLO
04:00	CHF 0.07185	CHF 28,660,288	398,868,102 SOLO
03:00	CHF 0.07151	CHF 28,521,608	398,868,103 SOLO
02:00	CHF 0.07159	CHF 28,556,933	398,868,104 SOLO
01:00	CHF 0.07173	CHF 28,612,201	398,868,106 SOLO
00:00	CHF 0.07212	CHF 28,767,343	398,868,109 SOLO
23:00	CHF 0.07213	CHF 28,770,458	398,868,110 SOLO
22:00	CHF 0.07199	CHF 28,713,286	398,868,120 SOLO
21:00	CHF 0.07249	CHF 28,914,233	398,868,121 SOLO
20:00	CHF 0.07267	CHF 28,984,355	398,868,121 SOLO
19:00	CHF 0.07276	CHF 29,019,965	398,868,122 SOLO
18:00	CHF 0.07258	CHF 28,950,545	398,868,125 SOLO
17:00	CHF 0.07219	CHF 28,794,259	398,868,127 SOLO
16:00	CHF 0.07169	CHF 28,594,630	398,868,127 SOLO
15:00	CHF 0.07159	CHF 28,555,619	398,868,155 SOLO
14:00	CHF 0.07108	CHF 28,352,962	398,868,217 SOLO
13:00	CHF 0.07344	CHF 29,292,784	398,868,225 SOLO
12:00	CHF 0.07332	CHF 29,245,069	398,868,226 SOLO
11:00	CHF 0.07320	CHF 29,195,523	398,868,229 SOLO
10:00	CHF 0.07313	CHF 29,170,290	398,868,232 SOLO
09:00	CHF 0.07299	CHF 29,113,737	398,868,232 SOLO
08:00	CHF 0.07260	CHF 28,959,311	398,868,234 SOLO
07:00	CHF 0.07241	CHF 28,881,731	398,868,236 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Sologenic (SOLO) was CHF 29,122,404 with a supply of 398,868,023. Yesterday's lowest marketcap value was CHF 28,352,962 and the maximum value was CHF 29,292,784

What is the price of Sologenic (SOLO) today in CHF?