Fear and greed index: 68/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Sologenic (SOLO) was CHF 0.1987 and yesterday's average price was CHF 0.1962, with a minimum price of CHF 0.1920 and a maximum of CHF 0.1998 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.1987	CHF 79,255,922	398,783,622 SOLO
09:00	CHF 0.1980	CHF 78,968,791	398,783,627 SOLO
08:00	CHF 0.1989	CHF 79,320,771	398,783,631 SOLO
07:00	CHF 0.1998	CHF 79,687,442	398,783,632 SOLO
06:00	CHF 0.1983	CHF 79,085,260	398,783,633 SOLO
05:00	CHF 0.1984	CHF 79,128,503	398,783,634 SOLO
04:00	CHF 0.1978	CHF 78,882,677	398,783,634 SOLO
03:00	CHF 0.1986	CHF 79,202,745	398,783,647 SOLO
02:00	CHF 0.1996	CHF 79,596,858	398,783,648 SOLO
01:00	CHF 0.1975	CHF 78,771,629	398,783,649 SOLO
00:00	CHF 0.1972	CHF 78,636,938	398,783,649 SOLO
23:00	CHF 0.1973	CHF 78,666,045	398,783,650 SOLO
22:00	CHF 0.1964	CHF 78,316,189	398,783,650 SOLO
21:00	CHF 0.1964	CHF 78,332,038	398,783,653 SOLO
20:00	CHF 0.1958	CHF 78,099,230	398,783,655 SOLO
19:00	CHF 0.1946	CHF 77,619,133	398,783,657 SOLO
18:00	CHF 0.1959	CHF 78,108,442	398,783,657 SOLO
17:00	CHF 0.1928	CHF 76,891,188	398,783,667 SOLO
16:00	CHF 0.1932	CHF 77,025,236	398,783,783 SOLO
15:00	CHF 0.1920	CHF 76,556,824	398,783,789 SOLO
14:00	CHF 0.1931	CHF 76,985,397	398,783,791 SOLO
13:00	CHF 0.1925	CHF 76,772,445	398,783,795 SOLO
12:00	CHF 0.1932	CHF 77,060,474	398,783,796 SOLO
11:00	CHF 0.1933	CHF 77,091,493	398,783,797 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Sologenic (SOLO) was CHF 79,255,922 with a supply of 398,783,561. Yesterday's lowest marketcap value was CHF 76,556,824 and the maximum value was CHF 79,687,442

What is the price of Sologenic (SOLO) today in CHF?