Fear and greed index: 62/100 (Greed)

Today's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CHF (Swiss Franc)?

The current price of Sologenic (SOLO) is CHF 0.2053 and the average price in the last 24 hours was CHF 0.2036, with a minimum price of CHF 0.2014 and a maximum of CHF 0.2062 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.2053	CHF 81,856,184	398,785,890 SOLO
12:00	CHF 0.2062	CHF 82,221,077	398,785,892 SOLO
11:00	CHF 0.2048	CHF 81,681,299	398,785,894 SOLO
10:00	CHF 0.2032	CHF 81,020,302	398,785,895 SOLO
09:00	CHF 0.2036	CHF 81,193,664	398,785,895 SOLO
08:00	CHF 0.2040	CHF 81,339,101	398,785,897 SOLO
07:00	CHF 0.2039	CHF 81,309,190	398,785,900 SOLO
06:00	CHF 0.2026	CHF 80,776,244	398,785,903 SOLO
05:00	CHF 0.2014	CHF 80,310,298	398,785,905 SOLO
04:00	CHF 0.2022	CHF 80,631,132	398,785,906 SOLO
03:00	CHF 0.2022	CHF 80,627,044	398,785,907 SOLO
02:00	CHF 0.2024	CHF 80,697,769	398,785,910 SOLO
01:00	CHF 0.2019	CHF 80,508,865	398,785,911 SOLO
00:00	CHF 0.2019	CHF 80,510,553	398,785,911 SOLO
23:00	CHF 0.2029	CHF 80,904,286	398,785,912 SOLO
22:00	CHF 0.2029	CHF 80,901,271	398,785,920 SOLO
21:00	CHF 0.2038	CHF 81,276,081	398,785,923 SOLO
20:00	CHF 0.2036	CHF 81,178,095	398,785,923 SOLO
19:00	CHF 0.2029	CHF 80,911,658	398,785,924 SOLO
18:00	CHF 0.2046	CHF 81,590,996	398,785,938 SOLO
17:00	CHF 0.2047	CHF 81,619,394	398,785,939 SOLO
16:00	CHF 0.2049	CHF 81,703,776	398,785,940 SOLO
15:00	CHF 0.2055	CHF 81,951,756	398,785,940 SOLO
14:00	CHF 0.2061	CHF 82,180,661	398,785,942 SOLO

What is the marketcap of Sologenic (SOLO) today in CHF (Swiss Franc)?

The current marketcap of Sologenic (SOLO) is CHF 81,858,850 with a supply of 398,785,887. In the last 24 hours, the lowest marketcap value was CHF 80,310,298 and the maximum value was CHF 82,221,077

What was the price of Sologenic (SOLO) yesterday in CHF?