Fear and greed index: 74/100 (Greed)

Today's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CHF (Swiss Franc)?

The current price of Sologenic (SOLO) is CHF 0.2324 and the average price in the last 24 hours was CHF 0.2398, with a minimum price of CHF 0.2320 and a maximum of CHF 0.2494 (6.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.2321	CHF 92,559,034	398,789,314 SOLO
03:00	CHF 0.2320	CHF 92,518,248	398,789,315 SOLO
02:00	CHF 0.2370	CHF 94,496,504	398,789,318 SOLO
01:00	CHF 0.2366	CHF 94,355,981	398,789,319 SOLO
00:00	CHF 0.2405	CHF 95,922,539	398,789,323 SOLO
23:00	CHF 0.2395	CHF 95,525,953	398,789,324 SOLO
22:00	CHF 0.2368	CHF 94,448,572	398,789,324 SOLO
21:00	CHF 0.2367	CHF 94,396,196	398,789,324 SOLO
20:00	CHF 0.2378	CHF 94,838,973	398,789,339 SOLO
19:00	CHF 0.2432	CHF 97,002,269	398,789,341 SOLO
18:00	CHF 0.2438	CHF 97,237,230	398,789,342 SOLO
17:00	CHF 0.2459	CHF 98,064,722	398,789,343 SOLO
16:00	CHF 0.2464	CHF 98,277,839	398,789,345 SOLO
15:00	CHF 0.2484	CHF 99,042,360	398,789,347 SOLO
14:00	CHF 0.2494	CHF 99,469,678	398,789,350 SOLO
13:00	CHF 0.2475	CHF 98,696,419	398,789,351 SOLO
12:00	CHF 0.2445	CHF 97,520,317	398,789,358 SOLO
11:00	CHF 0.2441	CHF 97,325,753	398,789,382 SOLO
10:00	CHF 0.2372	CHF 94,586,818	398,789,387 SOLO
09:00	CHF 0.2383	CHF 95,015,428	398,789,392 SOLO
08:00	CHF 0.2364	CHF 94,269,111	398,789,394 SOLO
07:00	CHF 0.2340	CHF 93,331,987	398,789,394 SOLO
06:00	CHF 0.2332	CHF 92,982,198	398,789,395 SOLO
05:00	CHF 0.2327	CHF 92,791,659	398,789,396 SOLO

What is the marketcap of Sologenic (SOLO) today in CHF (Swiss Franc)?

The current marketcap of Sologenic (SOLO) is CHF 92,680,241 with a supply of 398,789,314. In the last 24 hours, the lowest marketcap value was CHF 92,518,248 and the maximum value was CHF 99,469,678

What was the price of Sologenic (SOLO) yesterday in CHF?