Fear and greed index: 63/100 (Greed)

Today's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CHF (Swiss Franc)?

The current price of Sologenic (SOLO) is CHF 0.2015 and the average price in the last 24 hours was CHF 0.2073, with a minimum price of CHF 0.2004 and a maximum of CHF 0.2123 (5.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.2004	CHF 79,912,975	398,794,852 SOLO
08:00	CHF 0.2030	CHF 80,948,390	398,794,852 SOLO
07:00	CHF 0.2021	CHF 80,614,526	398,794,852 SOLO
06:00	CHF 0.2035	CHF 81,170,160	398,794,852 SOLO
05:00	CHF 0.2037	CHF 81,233,961	398,794,853 SOLO
04:00	CHF 0.2031	CHF 80,985,899	398,794,853 SOLO
03:00	CHF 0.2044	CHF 81,530,184	398,794,854 SOLO
02:00	CHF 0.2073	CHF 82,664,454	398,794,855 SOLO
01:00	CHF 0.2075	CHF 82,769,505	398,794,857 SOLO
00:00	CHF 0.2091	CHF 83,369,008	398,794,858 SOLO
23:00	CHF 0.2088	CHF 83,260,017	398,794,858 SOLO
22:00	CHF 0.2078	CHF 82,862,449	398,794,858 SOLO
21:00	CHF 0.2070	CHF 82,552,310	398,794,869 SOLO
20:00	CHF 0.2064	CHF 82,294,164	398,796,398 SOLO
19:00	CHF 0.2084	CHF 83,097,282	398,796,398 SOLO
18:00	CHF 0.2120	CHF 84,559,279	398,796,411 SOLO
17:00	CHF 0.2100	CHF 83,745,522	398,796,421 SOLO
16:00	CHF 0.2076	CHF 82,810,003	398,796,422 SOLO
15:00	CHF 0.2063	CHF 82,253,624	398,796,422 SOLO
14:00	CHF 0.2102	CHF 83,827,541	398,796,425 SOLO
13:00	CHF 0.2123	CHF 84,679,956	398,796,428 SOLO
12:00	CHF 0.2105	CHF 83,930,401	398,796,429 SOLO
11:00	CHF 0.2115	CHF 84,342,157	398,796,429 SOLO
10:00	CHF 0.2115	CHF 84,353,098	398,796,430 SOLO

What is the marketcap of Sologenic (SOLO) today in CHF (Swiss Franc)?

The current marketcap of Sologenic (SOLO) is CHF 80,373,387 with a supply of 398,794,850. In the last 24 hours, the lowest marketcap value was CHF 79,912,975 and the maximum value was CHF 84,679,956

What was the price of Sologenic (SOLO) yesterday in CHF?