Fear and greed index: 77/100 (Extreme Greed)

Today's Sologenic (SOLO) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CHF (Swiss Franc)?

The current price of Sologenic (SOLO) is CHF 0.4969 and the average price in the last 24 hours was CHF 0.5355, with a minimum price of CHF 0.4912 and a maximum of CHF 0.5605 (12.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.5056	CHF 201,621,577	398,813,226 SOLO
06:00	CHF 0.4912	CHF 195,899,874	398,813,461 SOLO
05:00	CHF 0.5060	CHF 201,810,227	398,813,469 SOLO
04:00	CHF 0.5090	CHF 202,990,986	398,813,490 SOLO
03:00	CHF 0.5176	CHF 206,429,121	398,813,498 SOLO
02:00	CHF 0.5163	CHF 205,894,768	398,813,525 SOLO
01:00	CHF 0.5208	CHF 207,701,823	398,813,530 SOLO
00:00	CHF 0.5283	CHF 210,674,543	398,813,542 SOLO
23:00	CHF 0.5373	CHF 214,283,177	398,813,579 SOLO
22:00	CHF 0.5324	CHF 212,345,091	398,813,591 SOLO
21:00	CHF 0.5364	CHF 213,915,886	398,813,594 SOLO
20:00	CHF 0.5348	CHF 213,283,021	398,813,601 SOLO
19:00	CHF 0.5409	CHF 215,713,965	398,813,611 SOLO
18:00	CHF 0.5418	CHF 216,096,629	398,813,611 SOLO
17:00	CHF 0.5496	CHF 219,178,380	398,813,611 SOLO
16:00	CHF 0.5427	CHF 216,445,987	398,813,613 SOLO
15:00	CHF 0.5598	CHF 223,255,289	398,813,613 SOLO
14:00	CHF 0.5544	CHF 221,121,608	398,813,658 SOLO
13:00	CHF 0.5452	CHF 217,422,916	398,813,660 SOLO
12:00	CHF 0.5538	CHF 220,873,835	398,813,696 SOLO
11:00	CHF 0.5541	CHF 221,001,028	398,813,697 SOLO
10:00	CHF 0.5549	CHF 221,293,914	398,813,702 SOLO
09:00	CHF 0.5585	CHF 222,744,075	398,813,704 SOLO
08:00	CHF 0.5605	CHF 223,530,204	398,813,776 SOLO

What is the marketcap of Sologenic (SOLO) today in CHF (Swiss Franc)?

The current marketcap of Sologenic (SOLO) is CHF 198,170,570 with a supply of 398,813,222. In the last 24 hours, the lowest marketcap value was CHF 195,899,874 and the maximum value was CHF 223,530,204

What was the price of Sologenic (SOLO) yesterday in CHF?