Fear and greed index: 62/100 (Greed)

Today's Sologenic (SOLO) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in BRL (Brazilian Real)?

The current price of Sologenic (SOLO) is BRL 1.48 and the average price in the last 24 hours was BRL 1.43, with a minimum price of BRL 1.37 and a maximum of BRL 1.50 (8.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 1.47	BRL 588,073,557	398,785,702 SOLO
04:00	BRL 1.50	BRL 599,246,611	398,785,707 SOLO
03:00	BRL 1.50	BRL 596,392,890	398,785,716 SOLO
02:00	BRL 1.48	BRL 589,791,883	398,785,719 SOLO
01:00	BRL 1.49	BRL 594,071,414	398,785,728 SOLO
00:00	BRL 1.48	BRL 588,588,767	398,785,729 SOLO
23:00	BRL 1.47	BRL 585,325,527	398,785,747 SOLO
22:00	BRL 1.47	BRL 587,280,931	398,785,752 SOLO
21:00	BRL 1.45	BRL 579,634,337	398,785,756 SOLO
20:00	BRL 1.46	BRL 583,803,555	398,785,762 SOLO
19:00	BRL 1.48	BRL 592,075,261	398,785,813 SOLO
18:00	BRL 1.47	BRL 586,093,316	398,785,835 SOLO
17:00	BRL 1.44	BRL 575,483,361	398,785,838 SOLO
16:00	BRL 1.41	BRL 564,108,480	398,785,873 SOLO
15:00	BRL 1.39	BRL 554,984,028	398,785,884 SOLO
14:00	BRL 1.39	BRL 553,620,480	398,785,887 SOLO
13:00	BRL 1.39	BRL 553,583,372	398,785,890 SOLO
12:00	BRL 1.39	BRL 556,051,095	398,785,892 SOLO
11:00	BRL 1.39	BRL 552,400,644	398,785,894 SOLO
10:00	BRL 1.37	BRL 547,930,402	398,785,895 SOLO
09:00	BRL 1.38	BRL 549,102,832	398,785,895 SOLO
08:00	BRL 1.38	BRL 550,086,403	398,785,897 SOLO
07:00	BRL 1.38	BRL 549,884,115	398,785,900 SOLO
06:00	BRL 1.37	BRL 546,279,869	398,785,903 SOLO

What is the marketcap of Sologenic (SOLO) today in BRL (Brazilian Real)?

The current marketcap of Sologenic (SOLO) is BRL 588,677,962 with a supply of 398,785,702. In the last 24 hours, the lowest marketcap value was BRL 546,279,869 and the maximum value was BRL 599,246,611

What was the price of Sologenic (SOLO) yesterday in BRL?