Fear and greed index: 45/100 (Fear)

Today's Sologenic (SOLO) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in BRL (Brazilian Real)?

The current price of Sologenic (SOLO) is BRL 1.54 and the average price in the last 24 hours was BRL 1.54, with a minimum price of BRL 1.51 and a maximum of BRL 1.59 (5.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 1.54	BRL 613,340,704	398,803,630 SOLO
04:00	BRL 1.56	BRL 621,492,679	398,803,630 SOLO
03:00	BRL 1.55	BRL 616,918,416	398,803,630 SOLO
02:00	BRL 1.55	BRL 617,426,546	398,803,632 SOLO
01:00	BRL 1.53	BRL 611,443,837	398,803,632 SOLO
00:00	BRL 1.54	BRL 612,435,508	398,803,632 SOLO
23:00	BRL 1.54	BRL 613,034,541	398,803,632 SOLO
22:00	BRL 1.53	BRL 609,825,220	398,803,643 SOLO
21:00	BRL 1.53	BRL 609,336,724	398,803,643 SOLO
20:00	BRL 1.53	BRL 609,244,004	398,803,643 SOLO
19:00	BRL 1.53	BRL 611,405,113	398,803,647 SOLO
18:00	BRL 1.55	BRL 618,801,079	398,803,648 SOLO
17:00	BRL 1.55	BRL 617,823,919	398,803,661 SOLO
16:00	BRL 1.54	BRL 612,989,828	398,803,661 SOLO
15:00	BRL 1.52	BRL 606,517,601	398,803,697 SOLO
14:00	BRL 1.56	BRL 621,664,189	398,803,697 SOLO
13:00	BRL 1.59	BRL 635,637,366	398,803,704 SOLO
12:00	BRL 1.56	BRL 623,652,690	398,803,704 SOLO
11:00	BRL 1.55	BRL 618,165,872	398,803,704 SOLO
10:00	BRL 1.56	BRL 621,586,910	398,803,705 SOLO
09:00	BRL 1.56	BRL 622,085,740	398,803,705 SOLO
08:00	BRL 1.54	BRL 614,388,881	398,803,706 SOLO
07:00	BRL 1.51	BRL 603,616,440	398,803,706 SOLO
06:00	BRL 1.52	BRL 604,961,729	398,803,708 SOLO

What is the marketcap of Sologenic (SOLO) today in BRL (Brazilian Real)?

The current marketcap of Sologenic (SOLO) is BRL 612,959,760 with a supply of 398,803,630. In the last 24 hours, the lowest marketcap value was BRL 603,616,440 and the maximum value was BRL 635,637,366

What was the price of Sologenic (SOLO) yesterday in BRL?