Fear and greed index: 63/100 (Greed)

Today's Sologenic (SOLO) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in BRL (Brazilian Real)?

The current price of Sologenic (SOLO) is BRL 1.39 and the average price in the last 24 hours was BRL 1.43, with a minimum price of BRL 1.38 and a maximum of BRL 1.46 (5.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 1.38	BRL 549,716,517	398,794,852 SOLO
08:00	BRL 1.40	BRL 556,839,070	398,794,852 SOLO
07:00	BRL 1.39	BRL 554,542,439	398,794,852 SOLO
06:00	BRL 1.40	BRL 558,364,616	398,794,852 SOLO
05:00	BRL 1.40	BRL 558,803,500	398,794,853 SOLO
04:00	BRL 1.40	BRL 557,097,096	398,794,853 SOLO
03:00	BRL 1.41	BRL 560,841,196	398,794,854 SOLO
02:00	BRL 1.43	BRL 568,643,776	398,794,855 SOLO
01:00	BRL 1.43	BRL 569,366,412	398,794,857 SOLO
00:00	BRL 1.44	BRL 573,490,360	398,794,858 SOLO
23:00	BRL 1.44	BRL 572,740,612	398,794,858 SOLO
22:00	BRL 1.43	BRL 570,005,765	398,794,858 SOLO
21:00	BRL 1.42	BRL 567,872,338	398,794,869 SOLO
20:00	BRL 1.42	BRL 566,096,567	398,796,398 SOLO
19:00	BRL 1.43	BRL 571,621,170	398,796,398 SOLO
18:00	BRL 1.46	BRL 581,678,159	398,796,411 SOLO
17:00	BRL 1.44	BRL 576,080,377	398,796,421 SOLO
16:00	BRL 1.43	BRL 569,644,998	398,796,422 SOLO
15:00	BRL 1.42	BRL 565,817,701	398,796,422 SOLO
14:00	BRL 1.45	BRL 576,644,576	398,796,425 SOLO
13:00	BRL 1.46	BRL 582,508,290	398,796,428 SOLO
12:00	BRL 1.45	BRL 577,352,144	398,796,429 SOLO
11:00	BRL 1.45	BRL 580,184,588	398,796,429 SOLO
10:00	BRL 1.46	BRL 580,259,851	398,796,430 SOLO

What is the marketcap of Sologenic (SOLO) today in BRL (Brazilian Real)?

The current marketcap of Sologenic (SOLO) is BRL 555,136,341 with a supply of 398,794,850. In the last 24 hours, the lowest marketcap value was BRL 549,716,517 and the maximum value was BRL 582,508,290

What was the price of Sologenic (SOLO) yesterday in BRL?