Fear and greed index: 25/100 (Extreme Fear)

Today's Sologenic (SOLO) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in BRL (Brazilian Real)?

The current price of Sologenic (SOLO) is BRL 1.23 and the average price in the last 24 hours was BRL 1.38, with a minimum price of BRL 1.21 and a maximum of BRL 1.51 (19.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 1.23	BRL 489,330,329	398,799,183 SOLO
08:00	BRL 1.23	BRL 490,910,682	398,799,192 SOLO
07:00	BRL 1.21	BRL 483,820,366	398,799,194 SOLO
06:00	BRL 1.21	BRL 483,596,191	398,799,239 SOLO
05:00	BRL 1.23	BRL 491,153,174	398,799,400 SOLO
04:00	BRL 1.26	BRL 504,047,871	398,799,406 SOLO
03:00	BRL 1.35	BRL 538,585,070	398,799,522 SOLO
02:00	BRL 1.35	BRL 539,052,004	398,799,525 SOLO
01:00	BRL 1.36	BRL 543,090,307	398,799,527 SOLO
00:00	BRL 1.34	BRL 535,619,161	398,799,531 SOLO
23:00	BRL 1.33	BRL 530,767,825	398,799,538 SOLO
22:00	BRL 1.39	BRL 553,642,076	398,799,547 SOLO
21:00	BRL 1.41	BRL 561,639,298	398,799,548 SOLO
20:00	BRL 1.45	BRL 576,670,081	398,799,550 SOLO
19:00	BRL 1.45	BRL 576,528,508	398,799,553 SOLO
18:00	BRL 1.45	BRL 579,220,196	398,799,556 SOLO
17:00	BRL 1.49	BRL 595,198,693	398,799,556 SOLO
16:00	BRL 1.51	BRL 601,685,965	398,799,557 SOLO
15:00	BRL 1.47	BRL 586,421,290	398,799,569 SOLO
14:00	BRL 1.47	BRL 586,733,118	398,799,569 SOLO
13:00	BRL 1.46	BRL 580,612,575	398,799,574 SOLO
12:00	BRL 1.46	BRL 583,258,214	398,799,574 SOLO
11:00	BRL 1.47	BRL 586,493,036	398,799,591 SOLO
10:00	BRL 1.47	BRL 585,592,549	398,799,592 SOLO

What is the marketcap of Sologenic (SOLO) today in BRL (Brazilian Real)?

The current marketcap of Sologenic (SOLO) is BRL 492,147,033 with a supply of 398,799,183. In the last 24 hours, the lowest marketcap value was BRL 483,596,191 and the maximum value was BRL 601,685,965

What was the price of Sologenic (SOLO) yesterday in BRL?