Fear and greed index: 62/100 (Greed)

Today's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in BHD (Bahraini Dinar)?

The current price of Sologenic (SOLO) is BHD 0.1021 and the average price in the last 24 hours was BHD 0.09843, with a minimum price of BHD 0.09316 and a maximum of BHD 0.1019 (8.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.1009	BHD 40,256,015	398,785,678 SOLO
08:00	BHD 0.09987	BHD 39,826,784	398,785,691 SOLO
07:00	BHD 0.1010	BHD 40,263,782	398,785,697 SOLO
06:00	BHD 0.1003	BHD 40,015,508	398,785,702 SOLO
05:00	BHD 0.09999	BHD 39,873,526	398,785,702 SOLO
04:00	BHD 0.1019	BHD 40,631,099	398,785,707 SOLO
03:00	BHD 0.1014	BHD 40,437,607	398,785,716 SOLO
02:00	BHD 0.1003	BHD 39,990,035	398,785,719 SOLO
01:00	BHD 0.1010	BHD 40,280,202	398,785,728 SOLO
00:00	BHD 0.1001	BHD 39,908,459	398,785,729 SOLO
23:00	BHD 0.09952	BHD 39,687,199	398,785,747 SOLO
22:00	BHD 0.09985	BHD 39,819,783	398,785,752 SOLO
21:00	BHD 0.09855	BHD 39,301,316	398,785,756 SOLO
20:00	BHD 0.09926	BHD 39,584,004	398,785,762 SOLO
19:00	BHD 0.1007	BHD 40,144,856	398,785,813 SOLO
18:00	BHD 0.09965	BHD 39,739,258	398,785,835 SOLO
17:00	BHD 0.09785	BHD 39,019,865	398,785,838 SOLO
16:00	BHD 0.09591	BHD 38,248,606	398,785,873 SOLO
15:00	BHD 0.09436	BHD 37,629,935	398,785,884 SOLO
14:00	BHD 0.09413	BHD 37,537,482	398,785,887 SOLO
13:00	BHD 0.09412	BHD 37,534,966	398,785,890 SOLO
12:00	BHD 0.09454	BHD 37,702,286	398,785,892 SOLO
11:00	BHD 0.09392	BHD 37,454,773	398,785,894 SOLO
10:00	BHD 0.09316	BHD 37,151,674	398,785,895 SOLO

What is the marketcap of Sologenic (SOLO) today in BHD (Bahraini Dinar)?

The current marketcap of Sologenic (SOLO) is BHD 40,696,675 with a supply of 398,785,677. In the last 24 hours, the lowest marketcap value was BHD 37,151,674 and the maximum value was BHD 40,631,099

What was the price of Sologenic (SOLO) yesterday in BHD?