Fear and greed index: 71/100 (Greed)

Today's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in BHD (Bahraini Dinar)?

The current price of Sologenic (SOLO) is BHD 0.1017 and the average price in the last 24 hours was BHD 0.1018, with a minimum price of BHD 0.1007 and a maximum of BHD 0.1036 (2.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.1020	BHD 40,690,713	398,785,538 SOLO
09:00	BHD 0.1014	BHD 40,441,528	398,785,539 SOLO
08:00	BHD 0.1019	BHD 40,644,476	398,785,540 SOLO
07:00	BHD 0.1019	BHD 40,654,214	398,785,545 SOLO
06:00	BHD 0.1015	BHD 40,483,098	398,785,553 SOLO
05:00	BHD 0.1017	BHD 40,570,827	398,785,554 SOLO
04:00	BHD 0.1016	BHD 40,498,118	398,785,555 SOLO
03:00	BHD 0.1011	BHD 40,298,480	398,785,564 SOLO
02:00	BHD 0.1013	BHD 40,397,185	398,785,564 SOLO
01:00	BHD 0.1019	BHD 40,625,950	398,785,565 SOLO
00:00	BHD 0.1012	BHD 40,365,349	398,785,577 SOLO
23:00	BHD 0.1015	BHD 40,466,077	398,785,580 SOLO
22:00	BHD 0.1020	BHD 40,692,631	398,785,582 SOLO
21:00	BHD 0.1022	BHD 40,737,418	398,785,586 SOLO
20:00	BHD 0.1019	BHD 40,623,414	398,785,587 SOLO
19:00	BHD 0.1026	BHD 40,932,766	398,785,591 SOLO
18:00	BHD 0.1024	BHD 40,846,177	398,785,624 SOLO
17:00	BHD 0.1036	BHD 41,309,603	398,785,630 SOLO
16:00	BHD 0.1020	BHD 40,674,686	398,785,638 SOLO
15:00	BHD 0.1015	BHD 40,487,947	398,785,645 SOLO
14:00	BHD 0.1007	BHD 40,154,678	398,785,647 SOLO
13:00	BHD 0.1021	BHD 40,698,777	398,785,650 SOLO
12:00	BHD 0.1007	BHD 40,148,020	398,785,653 SOLO
11:00	BHD 0.1014	BHD 40,454,642	398,785,665 SOLO

What is the marketcap of Sologenic (SOLO) today in BHD (Bahraini Dinar)?

The current marketcap of Sologenic (SOLO) is BHD 40,558,085 with a supply of 398,785,538. In the last 24 hours, the lowest marketcap value was BHD 40,148,020 and the maximum value was BHD 41,309,603

What was the price of Sologenic (SOLO) yesterday in BHD?