Fear and greed index: 74/100 (Greed)

Today's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in BHD (Bahraini Dinar)?

The current price of Sologenic (SOLO) is BHD 0.1066 and the average price in the last 24 hours was BHD 0.1056, with a minimum price of BHD 0.1038 and a maximum of BHD 0.1083 (4.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.1065	BHD 42,474,104	398,788,975 SOLO
21:00	BHD 0.1067	BHD 42,554,286	398,789,275 SOLO
20:00	BHD 0.1070	BHD 42,661,596	398,789,276 SOLO
19:00	BHD 0.1055	BHD 42,077,091	398,789,277 SOLO
18:00	BHD 0.1058	BHD 42,176,588	398,789,279 SOLO
17:00	BHD 0.1070	BHD 42,657,148	398,789,279 SOLO
16:00	BHD 0.1055	BHD 42,058,752	398,789,279 SOLO
15:00	BHD 0.1060	BHD 42,253,613	398,789,279 SOLO
14:00	BHD 0.1046	BHD 41,702,679	398,789,280 SOLO
13:00	BHD 0.1046	BHD 41,720,102	398,789,281 SOLO
12:00	BHD 0.1038	BHD 41,389,157	398,789,283 SOLO
11:00	BHD 0.1046	BHD 41,723,826	398,789,284 SOLO
10:00	BHD 0.1050	BHD 41,860,799	398,789,285 SOLO
09:00	BHD 0.1057	BHD 42,150,232	398,789,288 SOLO
08:00	BHD 0.1048	BHD 41,795,153	398,789,291 SOLO
07:00	BHD 0.1040	BHD 41,455,948	398,789,307 SOLO
06:00	BHD 0.1053	BHD 42,010,932	398,789,307 SOLO
05:00	BHD 0.1045	BHD 41,674,506	398,789,308 SOLO
04:00	BHD 0.1045	BHD 41,662,893	398,789,314 SOLO
03:00	BHD 0.1044	BHD 41,644,534	398,789,315 SOLO
02:00	BHD 0.1067	BHD 42,534,991	398,789,318 SOLO
01:00	BHD 0.1065	BHD 42,471,739	398,789,319 SOLO
00:00	BHD 0.1083	BHD 43,176,882	398,789,323 SOLO
23:00	BHD 0.1078	BHD 42,998,369	398,789,324 SOLO

What is the marketcap of Sologenic (SOLO) today in BHD (Bahraini Dinar)?

The current marketcap of Sologenic (SOLO) is BHD 42,519,720 with a supply of 398,788,975. In the last 24 hours, the lowest marketcap value was BHD 41,389,157 and the maximum value was BHD 43,176,882

What was the price of Sologenic (SOLO) yesterday in BHD?