Fear and greed index: 72/100 (Greed)

Today's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in BHD (Bahraini Dinar)?

The current price of Sologenic (SOLO) is BHD 0.1012 and the average price in the last 24 hours was BHD 0.1001, with a minimum price of BHD 0.09843 and a maximum of BHD 0.1021 (3.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.09942	BHD 39,646,850	398,785,285 SOLO
11:00	BHD 0.09934	BHD 39,616,294	398,785,348 SOLO
10:00	BHD 0.09887	BHD 39,428,961	398,785,349 SOLO
09:00	BHD 0.09944	BHD 39,654,627	398,785,363 SOLO
08:00	BHD 0.09872	BHD 39,367,602	398,785,365 SOLO
07:00	BHD 0.09875	BHD 39,379,778	398,785,365 SOLO
06:00	BHD 0.09906	BHD 39,505,614	398,785,366 SOLO
05:00	BHD 0.09880	BHD 39,398,676	398,785,367 SOLO
04:00	BHD 0.09961	BHD 39,723,634	398,785,368 SOLO
03:00	BHD 0.09908	BHD 39,510,550	398,785,370 SOLO
02:00	BHD 0.09843	BHD 39,253,924	398,785,372 SOLO
01:00	BHD 0.09970	BHD 39,759,585	398,785,374 SOLO
00:00	BHD 0.1007	BHD 40,177,391	398,785,374 SOLO
23:00	BHD 0.1005	BHD 40,092,251	398,785,374 SOLO
22:00	BHD 0.1014	BHD 40,453,208	398,785,375 SOLO
21:00	BHD 0.1005	BHD 40,090,040	398,785,385 SOLO
20:00	BHD 0.1009	BHD 40,240,235	398,785,417 SOLO
19:00	BHD 0.1018	BHD 40,609,206	398,785,427 SOLO
18:00	BHD 0.1014	BHD 40,455,594	398,785,458 SOLO
17:00	BHD 0.1011	BHD 40,331,543	398,785,480 SOLO
16:00	BHD 0.1011	BHD 40,314,297	398,785,511 SOLO
15:00	BHD 0.1007	BHD 40,146,035	398,785,512 SOLO
14:00	BHD 0.1011	BHD 40,313,366	398,785,516 SOLO
13:00	BHD 0.1021	BHD 40,731,094	398,785,524 SOLO

What is the marketcap of Sologenic (SOLO) today in BHD (Bahraini Dinar)?

The current marketcap of Sologenic (SOLO) is BHD 40,376,635 with a supply of 398,785,284. In the last 24 hours, the lowest marketcap value was BHD 39,253,924 and the maximum value was BHD 40,731,094

What was the price of Sologenic (SOLO) yesterday in BHD?