What is the price of Sologenic (SOLO) today in BHD (Bahraini Dinar)?
The current price of Sologenic (SOLO) is
BHD 0.03206 and the average price in the last 24 hours was BHD 0.03215, with a minimum price of
BHD 0.03192 and a maximum of
BHD 0.03253 (1.87% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.03203 | BHD 12,774,473 | 398,868,029 SOLO |
03:00 | BHD 0.03204 | BHD 12,778,594 | 398,868,030 SOLO |
02:00 | BHD 0.03199 | BHD 12,761,026 | 398,868,030 SOLO |
01:00 | BHD 0.03200 | BHD 12,762,266 | 398,868,032 SOLO |
00:00 | BHD 0.03220 | BHD 12,841,872 | 398,868,043 SOLO |
23:00 | BHD 0.03241 | BHD 12,926,515 | 398,868,043 SOLO |
22:00 | BHD 0.03253 | BHD 12,976,327 | 398,868,043 SOLO |
21:00 | BHD 0.03236 | BHD 12,907,459 | 398,868,043 SOLO |
20:00 | BHD 0.03225 | BHD 12,861,762 | 398,868,044 SOLO |
19:00 | BHD 0.03216 | BHD 12,825,843 | 398,868,044 SOLO |
18:00 | BHD 0.03207 | BHD 12,789,891 | 398,868,046 SOLO |
17:00 | BHD 0.03211 | BHD 12,808,588 | 398,868,046 SOLO |
16:00 | BHD 0.03214 | BHD 12,817,853 | 398,868,057 SOLO |
15:00 | BHD 0.03192 | BHD 12,733,827 | 398,868,059 SOLO |
14:00 | BHD 0.03193 | BHD 12,734,115 | 398,868,063 SOLO |
13:00 | BHD 0.03201 | BHD 12,766,470 | 398,868,074 SOLO |
12:00 | BHD 0.03203 | BHD 12,775,626 | 398,868,075 SOLO |
11:00 | BHD 0.03211 | BHD 12,805,959 | 398,868,087 SOLO |
10:00 | BHD 0.03210 | BHD 12,804,959 | 398,868,089 SOLO |
09:00 | BHD 0.03212 | BHD 12,811,092 | 398,868,093 SOLO |
08:00 | BHD 0.03215 | BHD 12,823,451 | 398,868,093 SOLO |
07:00 | BHD 0.03219 | BHD 12,840,233 | 398,868,097 SOLO |
06:00 | BHD 0.03233 | BHD 12,897,285 | 398,868,098 SOLO |
05:00 | BHD 0.03241 | BHD 12,929,045 | 398,868,099 SOLO |
What is the marketcap of Sologenic (SOLO) today in BHD (Bahraini Dinar)?
The current marketcap of Sologenic (SOLO) is
BHD 12,786,905 with a supply of 398,868,029. In the last 24 hours, the lowest marketcap value was
BHD 12,733,827 and the maximum value was
BHD 12,976,327What was the price of Sologenic (SOLO) yesterday in BHD?