What is the price of Sologenic (SOLO) today in BHD (Bahraini Dinar)?
The current price of Sologenic (SOLO) is
BHD 0.1012 and the average price in the last 24 hours was BHD 0.1001, with a minimum price of
BHD 0.09843 and a maximum of
BHD 0.1021 (3.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.09942 | BHD 39,646,850 | 398,785,285 SOLO |
11:00 | BHD 0.09934 | BHD 39,616,294 | 398,785,348 SOLO |
10:00 | BHD 0.09887 | BHD 39,428,961 | 398,785,349 SOLO |
09:00 | BHD 0.09944 | BHD 39,654,627 | 398,785,363 SOLO |
08:00 | BHD 0.09872 | BHD 39,367,602 | 398,785,365 SOLO |
07:00 | BHD 0.09875 | BHD 39,379,778 | 398,785,365 SOLO |
06:00 | BHD 0.09906 | BHD 39,505,614 | 398,785,366 SOLO |
05:00 | BHD 0.09880 | BHD 39,398,676 | 398,785,367 SOLO |
04:00 | BHD 0.09961 | BHD 39,723,634 | 398,785,368 SOLO |
03:00 | BHD 0.09908 | BHD 39,510,550 | 398,785,370 SOLO |
02:00 | BHD 0.09843 | BHD 39,253,924 | 398,785,372 SOLO |
01:00 | BHD 0.09970 | BHD 39,759,585 | 398,785,374 SOLO |
00:00 | BHD 0.1007 | BHD 40,177,391 | 398,785,374 SOLO |
23:00 | BHD 0.1005 | BHD 40,092,251 | 398,785,374 SOLO |
22:00 | BHD 0.1014 | BHD 40,453,208 | 398,785,375 SOLO |
21:00 | BHD 0.1005 | BHD 40,090,040 | 398,785,385 SOLO |
20:00 | BHD 0.1009 | BHD 40,240,235 | 398,785,417 SOLO |
19:00 | BHD 0.1018 | BHD 40,609,206 | 398,785,427 SOLO |
18:00 | BHD 0.1014 | BHD 40,455,594 | 398,785,458 SOLO |
17:00 | BHD 0.1011 | BHD 40,331,543 | 398,785,480 SOLO |
16:00 | BHD 0.1011 | BHD 40,314,297 | 398,785,511 SOLO |
15:00 | BHD 0.1007 | BHD 40,146,035 | 398,785,512 SOLO |
14:00 | BHD 0.1011 | BHD 40,313,366 | 398,785,516 SOLO |
13:00 | BHD 0.1021 | BHD 40,731,094 | 398,785,524 SOLO |
What is the marketcap of Sologenic (SOLO) today in BHD (Bahraini Dinar)?
The current marketcap of Sologenic (SOLO) is
BHD 40,376,635 with a supply of 398,785,284. In the last 24 hours, the lowest marketcap value was
BHD 39,253,924 and the maximum value was
BHD 40,731,094What was the price of Sologenic (SOLO) yesterday in BHD?