Fear and greed index: 50/100 (Neutral)

Today's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in BHD (Bahraini Dinar)?

The current price of Sologenic (SOLO) is BHD 0.1391 and the average price in the last 24 hours was BHD 0.1399, with a minimum price of BHD 0.1362 and a maximum of BHD 0.1453 (6.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1394	BHD 55,585,166	398,805,245 SOLO
18:00	BHD 0.1404	BHD 56,009,257	398,805,245 SOLO
17:00	BHD 0.1377	BHD 54,932,860	398,805,252 SOLO
16:00	BHD 0.1362	BHD 54,300,179	398,805,261 SOLO
15:00	BHD 0.1379	BHD 54,999,424	398,805,261 SOLO
14:00	BHD 0.1380	BHD 55,021,825	398,805,262 SOLO
13:00	BHD 0.1379	BHD 54,991,492	398,805,262 SOLO
12:00	BHD 0.1386	BHD 55,286,105	398,805,263 SOLO
11:00	BHD 0.1393	BHD 55,535,857	398,805,426 SOLO
10:00	BHD 0.1399	BHD 55,803,796	398,805,427 SOLO
09:00	BHD 0.1408	BHD 56,143,314	398,805,427 SOLO
08:00	BHD 0.1423	BHD 56,733,482	398,805,427 SOLO
07:00	BHD 0.1417	BHD 56,507,483	398,805,512 SOLO
06:00	BHD 0.1389	BHD 55,377,804	398,805,512 SOLO
05:00	BHD 0.1382	BHD 55,097,006	398,805,513 SOLO
04:00	BHD 0.1375	BHD 54,845,603	398,805,514 SOLO
03:00	BHD 0.1372	BHD 54,711,126	398,805,521 SOLO
02:00	BHD 0.1394	BHD 55,608,268	398,805,524 SOLO
01:00	BHD 0.1400	BHD 55,832,483	398,805,526 SOLO
00:00	BHD 0.1405	BHD 56,019,987	398,805,528 SOLO
23:00	BHD 0.1417	BHD 56,493,551	398,805,529 SOLO
22:00	BHD 0.1438	BHD 57,363,402	398,805,531 SOLO
21:00	BHD 0.1443	BHD 57,559,039	398,805,531 SOLO
20:00	BHD 0.1453	BHD 57,949,217	398,805,532 SOLO

What is the marketcap of Sologenic (SOLO) today in BHD (Bahraini Dinar)?

The current marketcap of Sologenic (SOLO) is BHD 55,491,373 with a supply of 398,805,244. In the last 24 hours, the lowest marketcap value was BHD 54,300,179 and the maximum value was BHD 57,949,217

What was the price of Sologenic (SOLO) yesterday in BHD?