Fear and greed index: 62/100 (Greed)

Today's Sologenic (SOLO) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Sologenic (SOLO) today in AUD (Australian Dollar)?

The current price of Sologenic (SOLO) is AUD 0.3811 and the average price in the last 24 hours was AUD 0.3823, with a minimum price of AUD 0.3773 and a maximum of AUD 0.3898 (3.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00AUD 0.3814AUD 152,098,749398,785,895 SOLO
  08:00AUD 0.3821AUD 152,371,193398,785,897 SOLO
  07:00AUD 0.3819AUD 152,315,160398,785,900 SOLO
  06:00AUD 0.3794AUD 151,316,802398,785,903 SOLO
  05:00AUD 0.3773AUD 150,443,953398,785,905 SOLO
  04:00AUD 0.3788AUD 151,044,967398,785,906 SOLO
  03:00AUD 0.3787AUD 151,037,308398,785,907 SOLO
  02:00AUD 0.3791AUD 151,169,796398,785,910 SOLO
  01:00AUD 0.3782AUD 150,815,926398,785,911 SOLO
  00:00AUD 0.3782AUD 150,819,088398,785,911 SOLO
  23:00AUD 0.3800AUD 151,556,661398,785,912 SOLO
  22:00AUD 0.3800AUD 151,551,013398,785,920 SOLO
  21:00AUD 0.3818AUD 152,253,138398,785,923 SOLO
  20:00AUD 0.3813AUD 152,069,584398,785,923 SOLO
  19:00AUD 0.3801AUD 151,570,471398,785,924 SOLO
  18:00AUD 0.3833AUD 152,843,064398,785,938 SOLO
  17:00AUD 0.3834AUD 152,896,262398,785,939 SOLO
  16:00AUD 0.3838AUD 153,054,332398,785,940 SOLO
  15:00AUD 0.3850AUD 153,518,869398,785,940 SOLO
  14:00AUD 0.3860AUD 153,947,674398,785,942 SOLO
  13:00AUD 0.3878AUD 154,666,556398,785,946 SOLO
  12:00AUD 0.3885AUD 154,937,805398,785,946 SOLO
  11:00AUD 0.3898AUD 155,452,326398,785,949 SOLO
  10:00AUD 0.3884AUD 154,883,780398,785,949 SOLO

What is the marketcap of Sologenic (SOLO) today in AUD (Australian Dollar)?

The current marketcap of Sologenic (SOLO) is AUD 151,978,706 with a supply of 398,785,895. In the last 24 hours, the lowest marketcap value was AUD 150,443,953 and the maximum value was AUD 155,452,326

What was the price of Sologenic (SOLO) yesterday in AUD?