Fear and greed index: 59/100 (Greed)

Today's Sologenic (SOLO) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in JPY (Japanese Yen)?

The current price of Sologenic (SOLO) is JPY 30.30 and the average price in the last 24 hours was JPY 29.39, with a minimum price of JPY 28.62 and a maximum of JPY 30.55 (6.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 29.94	JPY 11,940,660,780	398,791,605 SOLO
08:00	JPY 29.87	JPY 11,911,997,388	398,791,607 SOLO
07:00	JPY 30.22	JPY 12,051,532,847	398,791,608 SOLO
06:00	JPY 30.55	JPY 12,181,270,042	398,791,615 SOLO
05:00	JPY 30.44	JPY 12,139,309,161	398,791,622 SOLO
04:00	JPY 29.84	JPY 11,900,673,355	398,791,627 SOLO
03:00	JPY 29.22	JPY 11,653,433,935	398,791,631 SOLO
02:00	JPY 29.34	JPY 11,698,722,719	398,791,632 SOLO
01:00	JPY 29.40	JPY 11,726,145,495	398,791,641 SOLO
00:00	JPY 29.14	JPY 11,620,012,548	398,791,642 SOLO
23:00	JPY 29.12	JPY 11,611,447,550	398,791,642 SOLO
22:00	JPY 29.26	JPY 11,669,638,729	398,791,648 SOLO
21:00	JPY 28.81	JPY 11,490,239,042	398,791,649 SOLO
20:00	JPY 29.05	JPY 11,586,643,753	398,791,649 SOLO
19:00	JPY 29.23	JPY 11,656,931,287	398,791,651 SOLO
18:00	JPY 29.07	JPY 11,593,186,016	398,791,652 SOLO
17:00	JPY 28.97	JPY 11,553,493,687	398,791,656 SOLO
16:00	JPY 28.62	JPY 11,413,070,057	398,791,658 SOLO
15:00	JPY 29.06	JPY 11,590,765,304	398,791,659 SOLO
14:00	JPY 29.06	JPY 11,588,246,322	398,791,671 SOLO
13:00	JPY 29.08	JPY 11,596,477,031	398,791,671 SOLO
12:00	JPY 29.00	JPY 11,566,694,204	398,791,672 SOLO
11:00	JPY 29.25	JPY 11,666,416,012	398,791,674 SOLO
10:00	JPY 29.74	JPY 11,859,682,344	398,791,674 SOLO

What is the marketcap of Sologenic (SOLO) today in JPY (Japanese Yen)?

The current marketcap of Sologenic (SOLO) is JPY 12,081,639,876 with a supply of 398,791,605. In the last 24 hours, the lowest marketcap value was JPY 11,413,070,057 and the maximum value was JPY 12,181,270,042

What was the price of Sologenic (SOLO) yesterday in JPY?