Fear and greed index: 63/100 (Greed)

Today's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current price of Sologenic (SOLO) is CRC 123 and the average price in the last 24 hours was CRC 126, with a minimum price of CRC 122 and a maximum of CRC 129 (5.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 122	CRC 48,505,418,315	398,794,852 SOLO
08:00	CRC 123	CRC 49,133,892,037	398,794,852 SOLO
07:00	CRC 123	CRC 48,931,243,921	398,794,852 SOLO
06:00	CRC 124	CRC 49,268,501,914	398,794,852 SOLO
05:00	CRC 124	CRC 49,307,227,801	398,794,853 SOLO
04:00	CRC 123	CRC 49,156,659,586	398,794,853 SOLO
03:00	CRC 124	CRC 49,487,028,288	398,794,854 SOLO
02:00	CRC 126	CRC 50,175,505,679	398,794,855 SOLO
01:00	CRC 126	CRC 50,239,269,021	398,794,857 SOLO
00:00	CRC 127	CRC 50,603,154,461	398,794,858 SOLO
23:00	CRC 127	CRC 50,536,998,829	398,794,858 SOLO
22:00	CRC 126	CRC 50,295,683,752	398,794,858 SOLO
21:00	CRC 126	CRC 50,107,436,215	398,794,869 SOLO
20:00	CRC 125	CRC 49,950,747,264	398,796,398 SOLO
19:00	CRC 126	CRC 50,438,222,434	398,796,398 SOLO
18:00	CRC 129	CRC 51,325,622,516	398,796,411 SOLO
17:00	CRC 127	CRC 50,831,690,177	398,796,421 SOLO
16:00	CRC 126	CRC 50,263,850,682	398,796,422 SOLO
15:00	CRC 125	CRC 49,926,140,924	398,796,422 SOLO
14:00	CRC 128	CRC 50,881,473,480	398,796,425 SOLO
13:00	CRC 129	CRC 51,398,870,910	398,796,428 SOLO
12:00	CRC 128	CRC 50,943,907,212	398,796,429 SOLO
11:00	CRC 128	CRC 51,193,834,030	398,796,429 SOLO
10:00	CRC 128	CRC 51,200,475,027	398,796,430 SOLO

What is the marketcap of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current marketcap of Sologenic (SOLO) is CRC 48,983,648,166 with a supply of 398,794,850. In the last 24 hours, the lowest marketcap value was CRC 48,505,418,315 and the maximum value was CRC 51,398,870,910

What was the price of Sologenic (SOLO) yesterday in CRC?