Fear and greed index: 62/100 (Greed)

Today's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current price of Sologenic (SOLO) is CRC 135 and the average price in the last 24 hours was CRC 131, with a minimum price of CRC 126 and a maximum of CRC 138 (8.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 135	CRC 53,918,288,885	398,785,702 SOLO
04:00	CRC 138	CRC 54,942,704,901	398,785,707 SOLO
03:00	CRC 137	CRC 54,681,057,750	398,785,716 SOLO
02:00	CRC 136	CRC 54,075,835,900	398,785,719 SOLO
01:00	CRC 137	CRC 54,468,210,277	398,785,728 SOLO
00:00	CRC 135	CRC 53,965,526,582	398,785,729 SOLO
23:00	CRC 135	CRC 53,666,332,236	398,785,747 SOLO
22:00	CRC 135	CRC 53,845,615,974	398,785,752 SOLO
21:00	CRC 133	CRC 53,144,528,035	398,785,756 SOLO
20:00	CRC 134	CRC 53,526,788,279	398,785,762 SOLO
19:00	CRC 136	CRC 54,285,190,325	398,785,813 SOLO
18:00	CRC 135	CRC 53,736,727,937	398,785,835 SOLO
17:00	CRC 132	CRC 52,763,940,397	398,785,838 SOLO
16:00	CRC 130	CRC 51,721,019,695	398,785,873 SOLO
15:00	CRC 128	CRC 50,884,432,433	398,785,884 SOLO
14:00	CRC 127	CRC 50,759,413,779	398,785,887 SOLO
13:00	CRC 127	CRC 50,756,011,474	398,785,890 SOLO
12:00	CRC 128	CRC 50,982,267,821	398,785,892 SOLO
11:00	CRC 127	CRC 50,647,571,538	398,785,894 SOLO
10:00	CRC 126	CRC 50,237,711,535	398,785,895 SOLO
09:00	CRC 126	CRC 50,345,207,349	398,785,895 SOLO
08:00	CRC 126	CRC 50,435,387,296	398,785,897 SOLO
07:00	CRC 126	CRC 50,416,840,298	398,785,900 SOLO
06:00	CRC 126	CRC 50,086,380,328	398,785,903 SOLO

What is the marketcap of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current marketcap of Sologenic (SOLO) is CRC 53,973,704,553 with a supply of 398,785,702. In the last 24 hours, the lowest marketcap value was CRC 50,086,380,328 and the maximum value was CRC 54,942,704,901

What was the price of Sologenic (SOLO) yesterday in CRC?