Fear and greed index: 68/100 (Greed)

Today's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current price of Sologenic (SOLO) is CRC 125 and the average price in the last 24 hours was CRC 127, with a minimum price of CRC 126 and a maximum of CRC 129 (2.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 126	CRC 50,209,101,816	398,783,554 SOLO
14:00	CRC 127	CRC 50,698,474,092	398,783,556 SOLO
13:00	CRC 129	CRC 51,244,194,933	398,783,560 SOLO
12:00	CRC 127	CRC 50,513,586,358	398,783,560 SOLO
11:00	CRC 127	CRC 50,686,153,236	398,783,561 SOLO
10:00	CRC 128	CRC 50,990,932,770	398,783,561 SOLO
09:00	CRC 128	CRC 50,902,117,863	398,783,562 SOLO
08:00	CRC 127	CRC 50,569,974,896	398,783,563 SOLO
07:00	CRC 127	CRC 50,578,378,884	398,783,563 SOLO
06:00	CRC 127	CRC 50,475,691,249	398,783,566 SOLO
05:00	CRC 126	CRC 50,415,751,168	398,783,566 SOLO
04:00	CRC 126	CRC 50,133,524,113	398,783,567 SOLO
03:00	CRC 127	CRC 50,447,972,105	398,783,567 SOLO
02:00	CRC 126	CRC 50,114,991,218	398,783,568 SOLO
01:00	CRC 127	CRC 50,468,852,288	398,783,571 SOLO
00:00	CRC 128	CRC 50,888,525,960	398,783,571 SOLO
23:00	CRC 128	CRC 51,093,238,382	398,783,572 SOLO
22:00	CRC 128	CRC 51,028,752,487	398,783,572 SOLO
21:00	CRC 128	CRC 51,105,915,962	398,783,576 SOLO
20:00	CRC 128	CRC 51,167,734,784	398,783,577 SOLO
19:00	CRC 128	CRC 50,972,997,955	398,783,579 SOLO
18:00	CRC 128	CRC 50,964,638,494	398,783,579 SOLO
17:00	CRC 128	CRC 50,975,192,939	398,783,603 SOLO
16:00	CRC 128	CRC 51,046,209,142	398,783,608 SOLO

What is the marketcap of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current marketcap of Sologenic (SOLO) is CRC 49,750,037,328 with a supply of 398,783,554. In the last 24 hours, the lowest marketcap value was CRC 50,114,991,218 and the maximum value was CRC 51,244,194,933

What was the price of Sologenic (SOLO) yesterday in CRC?