Fear and greed index: 54/100 (Neutral)

Today's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current price of Sologenic (SOLO) is CRC 44.03 and the average price in the last 24 hours was CRC 44.15, with a minimum price of CRC 43.84 and a maximum of CRC 44.68 (1.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 43.98	CRC 17,543,293,716	398,868,029 SOLO
03:00	CRC 44.00	CRC 17,548,953,154	398,868,030 SOLO
02:00	CRC 43.94	CRC 17,524,826,266	398,868,030 SOLO
01:00	CRC 43.94	CRC 17,526,529,170	398,868,032 SOLO
00:00	CRC 44.21	CRC 17,635,852,501	398,868,043 SOLO
23:00	CRC 44.51	CRC 17,752,093,556	398,868,043 SOLO
22:00	CRC 44.68	CRC 17,820,500,607	398,868,043 SOLO
21:00	CRC 44.44	CRC 17,725,923,700	398,868,043 SOLO
20:00	CRC 44.28	CRC 17,663,167,806	398,868,044 SOLO
19:00	CRC 44.16	CRC 17,613,840,008	398,868,044 SOLO
18:00	CRC 44.04	CRC 17,564,467,179	398,868,046 SOLO
17:00	CRC 44.10	CRC 17,590,144,280	398,868,046 SOLO
16:00	CRC 44.13	CRC 17,602,866,888	398,868,057 SOLO
15:00	CRC 43.84	CRC 17,487,473,662	398,868,059 SOLO
14:00	CRC 43.84	CRC 17,487,868,590	398,868,063 SOLO
13:00	CRC 43.96	CRC 17,532,302,480	398,868,074 SOLO
12:00	CRC 43.99	CRC 17,544,877,054	398,868,075 SOLO
11:00	CRC 44.09	CRC 17,586,533,502	398,868,087 SOLO
10:00	CRC 44.09	CRC 17,585,159,274	398,868,089 SOLO
09:00	CRC 44.11	CRC 17,593,582,179	398,868,093 SOLO
08:00	CRC 44.15	CRC 17,610,554,801	398,868,093 SOLO
07:00	CRC 44.21	CRC 17,633,601,458	398,868,097 SOLO
06:00	CRC 44.41	CRC 17,711,951,606	398,868,098 SOLO
05:00	CRC 44.51	CRC 17,755,568,205	398,868,099 SOLO

What is the marketcap of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current marketcap of Sologenic (SOLO) is CRC 17,560,365,717 with a supply of 398,868,029. In the last 24 hours, the lowest marketcap value was CRC 17,487,473,662 and the maximum value was CRC 17,820,500,607

What was the price of Sologenic (SOLO) yesterday in CRC?