Fear and greed index: 77/100 (Extreme Greed)

Today's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current price of Sologenic (SOLO) is CRC 273 and the average price in the last 24 hours was CRC 294, with a minimum price of CRC 270 and a maximum of CRC 308 (12.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 278	CRC 110,828,492,083	398,813,226 SOLO
06:00	CRC 270	CRC 107,683,354,016	398,813,461 SOLO
05:00	CRC 278	CRC 110,932,190,406	398,813,469 SOLO
04:00	CRC 280	CRC 111,581,236,310	398,813,490 SOLO
03:00	CRC 285	CRC 113,471,130,138	398,813,498 SOLO
02:00	CRC 284	CRC 113,177,403,859	398,813,525 SOLO
01:00	CRC 286	CRC 114,170,715,990	398,813,530 SOLO
00:00	CRC 290	CRC 115,804,777,817	398,813,542 SOLO
23:00	CRC 295	CRC 117,788,391,995	398,813,579 SOLO
22:00	CRC 293	CRC 116,723,054,039	398,813,591 SOLO
21:00	CRC 295	CRC 117,586,497,663	398,813,594 SOLO
20:00	CRC 294	CRC 117,238,620,541	398,813,601 SOLO
19:00	CRC 297	CRC 118,574,875,609	398,813,611 SOLO
18:00	CRC 298	CRC 118,785,221,002	398,813,611 SOLO
17:00	CRC 302	CRC 120,479,215,024	398,813,611 SOLO
16:00	CRC 298	CRC 118,977,258,025	398,813,613 SOLO
15:00	CRC 308	CRC 122,720,233,364	398,813,613 SOLO
14:00	CRC 305	CRC 121,547,379,552	398,813,658 SOLO
13:00	CRC 300	CRC 119,514,261,635	398,813,660 SOLO
12:00	CRC 304	CRC 121,411,182,679	398,813,696 SOLO
11:00	CRC 305	CRC 121,481,098,880	398,813,697 SOLO
10:00	CRC 305	CRC 121,642,093,879	398,813,702 SOLO
09:00	CRC 307	CRC 122,439,226,664	398,813,704 SOLO
08:00	CRC 308	CRC 122,871,350,440	398,813,776 SOLO

What is the marketcap of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current marketcap of Sologenic (SOLO) is CRC 108,931,522,773 with a supply of 398,813,222. In the last 24 hours, the lowest marketcap value was CRC 107,683,354,016 and the maximum value was CRC 122,871,350,440

What was the price of Sologenic (SOLO) yesterday in CRC?