Fear and greed index: 74/100 (Greed)

Today's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current price of Sologenic (SOLO) is CRC 141 and the average price in the last 24 hours was CRC 141, with a minimum price of CRC 139 and a maximum of CRC 145 (4.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 141	CRC 56,285,642,428	398,789,277 SOLO
18:00	CRC 141	CRC 56,418,738,603	398,789,279 SOLO
17:00	CRC 143	CRC 57,061,573,161	398,789,279 SOLO
16:00	CRC 141	CRC 56,261,111,519	398,789,279 SOLO
15:00	CRC 142	CRC 56,521,772,149	398,789,279 SOLO
14:00	CRC 140	CRC 55,784,800,490	398,789,280 SOLO
13:00	CRC 140	CRC 55,808,105,937	398,789,281 SOLO
12:00	CRC 139	CRC 55,365,407,844	398,789,283 SOLO
11:00	CRC 140	CRC 55,813,087,462	398,789,284 SOLO
10:00	CRC 140	CRC 55,996,313,572	398,789,285 SOLO
09:00	CRC 141	CRC 56,383,482,641	398,789,288 SOLO
08:00	CRC 140	CRC 55,908,500,455	398,789,291 SOLO
07:00	CRC 139	CRC 55,454,752,535	398,789,307 SOLO
06:00	CRC 141	CRC 56,197,143,456	398,789,307 SOLO
05:00	CRC 140	CRC 55,747,113,273	398,789,308 SOLO
04:00	CRC 140	CRC 55,731,578,662	398,789,314 SOLO
03:00	CRC 140	CRC 55,707,020,521	398,789,315 SOLO
02:00	CRC 143	CRC 56,898,166,742	398,789,318 SOLO
01:00	CRC 142	CRC 56,813,554,953	398,789,319 SOLO
00:00	CRC 145	CRC 57,756,810,051	398,789,323 SOLO
23:00	CRC 144	CRC 57,518,017,599	398,789,324 SOLO
22:00	CRC 143	CRC 56,869,305,871	398,789,324 SOLO
21:00	CRC 143	CRC 56,837,769,158	398,789,324 SOLO
20:00	CRC 143	CRC 57,104,374,031	398,789,339 SOLO

What is the marketcap of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current marketcap of Sologenic (SOLO) is CRC 56,410,716,624 with a supply of 398,789,277. In the last 24 hours, the lowest marketcap value was CRC 55,365,407,844 and the maximum value was CRC 57,756,810,051

What was the price of Sologenic (SOLO) yesterday in CRC?