Fear and greed index: 25/100 (Extreme Fear)

Today's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current price of Sologenic (SOLO) is CRC 109 and the average price in the last 24 hours was CRC 122, with a minimum price of CRC 107 and a maximum of CRC 133 (19.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 108	CRC 43,203,344,626	398,799,183 SOLO
08:00	CRC 109	CRC 43,342,875,202	398,799,192 SOLO
07:00	CRC 107	CRC 42,716,865,794	398,799,194 SOLO
06:00	CRC 107	CRC 42,697,073,224	398,799,239 SOLO
05:00	CRC 109	CRC 43,364,284,969	398,799,400 SOLO
04:00	CRC 112	CRC 44,502,767,552	398,799,406 SOLO
03:00	CRC 119	CRC 47,552,082,935	398,799,522 SOLO
02:00	CRC 119	CRC 47,593,308,906	398,799,525 SOLO
01:00	CRC 120	CRC 47,949,853,744	398,799,527 SOLO
00:00	CRC 119	CRC 47,290,220,601	398,799,531 SOLO
23:00	CRC 118	CRC 46,861,892,499	398,799,538 SOLO
22:00	CRC 123	CRC 48,881,477,323	398,799,547 SOLO
21:00	CRC 124	CRC 49,587,558,134	398,799,548 SOLO
20:00	CRC 128	CRC 50,914,637,355	398,799,550 SOLO
19:00	CRC 128	CRC 50,902,137,764	398,799,553 SOLO
18:00	CRC 128	CRC 51,139,788,897	398,799,556 SOLO
17:00	CRC 132	CRC 52,550,542,512	398,799,556 SOLO
16:00	CRC 133	CRC 53,123,308,601	398,799,557 SOLO
15:00	CRC 130	CRC 51,775,578,932	398,799,569 SOLO
14:00	CRC 130	CRC 51,803,110,517	398,799,569 SOLO
13:00	CRC 129	CRC 51,262,723,081	398,799,574 SOLO
12:00	CRC 129	CRC 51,496,308,591	398,799,574 SOLO
11:00	CRC 130	CRC 51,781,913,459	398,799,591 SOLO
10:00	CRC 130	CRC 51,702,408,779	398,799,592 SOLO

What is the marketcap of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current marketcap of Sologenic (SOLO) is CRC 43,452,033,537 with a supply of 398,799,183. In the last 24 hours, the lowest marketcap value was CRC 42,697,073,224 and the maximum value was CRC 53,123,308,601

What was the price of Sologenic (SOLO) yesterday in CRC?