Fear and greed index: 50/100 (Neutral)

Today's Sologenic (SOLO) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current price of Sologenic (SOLO) is CRC 186 and the average price in the last 24 hours was CRC 187, with a minimum price of CRC 183 and a maximum of CRC 194 (5.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 186	CRC 74,237,642,100	398,805,243 SOLO
19:00	CRC 187	CRC 74,661,687,731	398,805,245 SOLO
18:00	CRC 189	CRC 75,231,324,788	398,805,245 SOLO
17:00	CRC 185	CRC 73,785,514,275	398,805,252 SOLO
16:00	CRC 183	CRC 72,935,700,750	398,805,261 SOLO
15:00	CRC 185	CRC 73,874,923,088	398,805,261 SOLO
14:00	CRC 185	CRC 73,905,012,056	398,805,262 SOLO
13:00	CRC 185	CRC 73,864,268,550	398,805,262 SOLO
12:00	CRC 186	CRC 74,259,991,013	398,805,263 SOLO
11:00	CRC 187	CRC 74,595,456,563	398,805,426 SOLO
10:00	CRC 188	CRC 74,955,350,194	398,805,427 SOLO
09:00	CRC 189	CRC 75,411,389,306	398,805,427 SOLO
08:00	CRC 191	CRC 76,204,099,856	398,805,427 SOLO
07:00	CRC 190	CRC 75,900,539,700	398,805,512 SOLO
06:00	CRC 187	CRC 74,383,161,131	398,805,512 SOLO
05:00	CRC 186	CRC 74,005,993,744	398,805,513 SOLO
04:00	CRC 185	CRC 73,668,311,831	398,805,514 SOLO
03:00	CRC 184	CRC 73,487,682,338	398,805,521 SOLO
02:00	CRC 187	CRC 74,692,718,325	398,805,524 SOLO
01:00	CRC 188	CRC 74,993,882,400	398,805,526 SOLO
00:00	CRC 189	CRC 75,245,737,725	398,805,528 SOLO
23:00	CRC 190	CRC 75,881,826,169	398,805,529 SOLO
22:00	CRC 193	CRC 77,050,205,100	398,805,531 SOLO
21:00	CRC 194	CRC 77,312,983,275	398,805,531 SOLO

What is the marketcap of Sologenic (SOLO) today in CRC (Costa Rican Colon)?

The current marketcap of Sologenic (SOLO) is CRC 74,350,121,738 with a supply of 398,805,243. In the last 24 hours, the lowest marketcap value was CRC 72,935,700,750 and the maximum value was CRC 77,312,983,275

What was the price of Sologenic (SOLO) yesterday in CRC?