What is the price of Sologenic (SOLO) today in EUR (Euro)?
The current price of Sologenic (SOLO) is
€0.07616 and the average price in the last 24 hours was €0.07643, with a minimum price of
€0.07590 and a maximum of
€0.07734 (1.87% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.07614 | €30,370,302 | 398,868,029 SOLO |
03:00 | €0.07617 | €30,380,099 | 398,868,030 SOLO |
02:00 | €0.07606 | €30,338,332 | 398,868,030 SOLO |
01:00 | €0.07607 | €30,341,280 | 398,868,032 SOLO |
00:00 | €0.07654 | €30,530,536 | 398,868,043 SOLO |
23:00 | €0.07705 | €30,731,769 | 398,868,043 SOLO |
22:00 | €0.07734 | €30,850,192 | 398,868,043 SOLO |
21:00 | €0.07693 | €30,686,464 | 398,868,043 SOLO |
20:00 | €0.07666 | €30,577,824 | 398,868,044 SOLO |
19:00 | €0.07645 | €30,492,429 | 398,868,044 SOLO |
18:00 | €0.07623 | €30,406,957 | 398,868,046 SOLO |
17:00 | €0.07634 | €30,451,408 | 398,868,046 SOLO |
16:00 | €0.07640 | €30,473,433 | 398,868,057 SOLO |
15:00 | €0.07590 | €30,273,668 | 398,868,059 SOLO |
14:00 | €0.07590 | €30,274,352 | 398,868,063 SOLO |
13:00 | €0.07609 | €30,351,274 | 398,868,074 SOLO |
12:00 | €0.07615 | €30,373,043 | 398,868,075 SOLO |
11:00 | €0.07633 | €30,445,157 | 398,868,087 SOLO |
10:00 | €0.07632 | €30,442,778 | 398,868,089 SOLO |
09:00 | €0.07636 | €30,457,360 | 398,868,093 SOLO |
08:00 | €0.07643 | €30,486,742 | 398,868,093 SOLO |
07:00 | €0.07653 | €30,526,639 | 398,868,097 SOLO |
06:00 | €0.07687 | €30,662,276 | 398,868,098 SOLO |
05:00 | €0.07706 | €30,737,784 | 398,868,099 SOLO |
What is the marketcap of Sologenic (SOLO) today in EUR (Euro)?
The current marketcap of Sologenic (SOLO) is
€30,377,246 with a supply of 398,868,029. In the last 24 hours, the lowest marketcap value was
€30,273,668 and the maximum value was
€30,850,192What was the price of Sologenic (SOLO) yesterday in EUR?