What was the price of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the price of Sologenic (SOLO) was
€0.2147 and yesterday's average price was €0.2103, with a minimum price of
€0.2050 and a maximum of
€0.2152 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | €0.2147 | €85,613,218 | 398,783,621 SOLO |
| 11:00 | €0.2152 | €85,833,055 | 398,783,621 SOLO |
| 10:00 | €0.2122 | €84,641,694 | 398,783,622 SOLO |
| 09:00 | €0.2115 | €84,335,051 | 398,783,627 SOLO |
| 08:00 | €0.2124 | €84,710,949 | 398,783,631 SOLO |
| 07:00 | €0.2134 | €85,102,537 | 398,783,632 SOLO |
| 06:00 | €0.2118 | €84,459,435 | 398,783,633 SOLO |
| 05:00 | €0.2119 | €84,505,617 | 398,783,634 SOLO |
| 04:00 | €0.2113 | €84,243,085 | 398,783,634 SOLO |
| 03:00 | €0.2121 | €84,584,903 | 398,783,647 SOLO |
| 02:00 | €0.2132 | €85,005,798 | 398,783,648 SOLO |
| 01:00 | €0.2110 | €84,124,491 | 398,783,649 SOLO |
| 00:00 | €0.2106 | €83,980,648 | 398,783,649 SOLO |
| 23:00 | €0.2107 | €84,011,732 | 398,783,650 SOLO |
| 22:00 | €0.2097 | €83,638,102 | 398,783,650 SOLO |
| 21:00 | €0.2098 | €83,655,028 | 398,783,653 SOLO |
| 20:00 | €0.2092 | €83,406,400 | 398,783,655 SOLO |
| 19:00 | €0.2079 | €82,893,679 | 398,783,657 SOLO |
| 18:00 | €0.2092 | €83,416,237 | 398,783,657 SOLO |
| 17:00 | €0.2059 | €82,116,266 | 398,783,667 SOLO |
| 16:00 | €0.2063 | €82,259,424 | 398,783,783 SOLO |
| 15:00 | €0.2050 | €81,759,181 | 398,783,789 SOLO |
| 14:00 | €0.2062 | €82,216,878 | 398,783,791 SOLO |
| 13:00 | €0.2056 | €81,989,454 | 398,783,795 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the marketcap of Sologenic (SOLO) was
€85,613,218 with a supply of 398,783,560. Yesterday's lowest marketcap value was
€81,759,181 and the maximum value was
€85,833,055What is the price of Sologenic (SOLO) today in EUR?
