What was the price of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the price of Sologenic (SOLO) was
€0.2158 and yesterday's average price was €0.2188, with a minimum price of
€0.2155 and a maximum of
€0.2223 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2158 | €86,067,150 | 398,785,906 SOLO |
03:00 | €0.2158 | €86,062,786 | 398,785,907 SOLO |
02:00 | €0.2160 | €86,138,280 | 398,785,910 SOLO |
01:00 | €0.2155 | €85,936,640 | 398,785,911 SOLO |
00:00 | €0.2155 | €85,938,442 | 398,785,911 SOLO |
23:00 | €0.2166 | €86,358,720 | 398,785,912 SOLO |
22:00 | €0.2165 | €86,355,501 | 398,785,920 SOLO |
21:00 | €0.2175 | €86,755,580 | 398,785,923 SOLO |
20:00 | €0.2173 | €86,650,989 | 398,785,923 SOLO |
19:00 | €0.2166 | €86,366,589 | 398,785,924 SOLO |
18:00 | €0.2184 | €87,091,727 | 398,785,938 SOLO |
17:00 | €0.2185 | €87,122,039 | 398,785,939 SOLO |
16:00 | €0.2187 | €87,212,110 | 398,785,940 SOLO |
15:00 | €0.2194 | €87,476,808 | 398,785,940 SOLO |
14:00 | €0.2200 | €87,721,146 | 398,785,942 SOLO |
13:00 | €0.2210 | €88,130,773 | 398,785,946 SOLO |
12:00 | €0.2214 | €88,285,334 | 398,785,946 SOLO |
11:00 | €0.2221 | €88,578,514 | 398,785,949 SOLO |
10:00 | €0.2213 | €88,254,550 | 398,785,949 SOLO |
09:00 | €0.2213 | €88,262,204 | 398,785,950 SOLO |
08:00 | €0.2212 | €88,228,596 | 398,785,950 SOLO |
07:00 | €0.2212 | €88,207,995 | 398,785,950 SOLO |
06:00 | €0.2214 | €88,297,204 | 398,785,951 SOLO |
05:00 | €0.2223 | €88,663,700 | 398,785,952 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the marketcap of Sologenic (SOLO) was
€86,067,150 with a supply of 398,785,704. Yesterday's lowest marketcap value was
€85,936,640 and the maximum value was
€88,663,700What is the price of Sologenic (SOLO) today in EUR?