What was the price of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the price of Sologenic (SOLO) was
€0.2237 and yesterday's average price was €0.2214, with a minimum price of
€0.2126 and a maximum of
€0.2268 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | €0.2237 | €89,202,202 | 398,796,425 SOLO |
| 13:00 | €0.2260 | €90,109,271 | 398,796,428 SOLO |
| 12:00 | €0.2240 | €89,311,657 | 398,796,429 SOLO |
| 11:00 | €0.2251 | €89,749,813 | 398,796,429 SOLO |
| 10:00 | €0.2251 | €89,761,455 | 398,796,430 SOLO |
| 09:00 | €0.2268 | €90,442,143 | 398,796,451 SOLO |
| 08:00 | €0.2237 | €89,208,343 | 398,796,453 SOLO |
| 07:00 | €0.2253 | €89,854,933 | 398,796,455 SOLO |
| 06:00 | €0.2245 | €89,533,021 | 398,796,458 SOLO |
| 05:00 | €0.2266 | €90,363,515 | 398,796,460 SOLO |
| 04:00 | €0.2257 | €90,015,919 | 398,796,467 SOLO |
| 03:00 | €0.2224 | €88,698,933 | 398,796,474 SOLO |
| 02:00 | €0.2210 | €88,153,529 | 398,796,474 SOLO |
| 01:00 | €0.2217 | €88,421,785 | 398,796,476 SOLO |
| 00:00 | €0.2208 | €88,036,419 | 398,796,476 SOLO |
| 23:00 | €0.2199 | €87,687,828 | 398,796,481 SOLO |
| 22:00 | €0.2215 | €88,315,096 | 398,796,485 SOLO |
| 21:00 | €0.2174 | €86,718,103 | 398,796,485 SOLO |
| 20:00 | €0.2174 | €86,691,560 | 398,796,486 SOLO |
| 19:00 | €0.2173 | €86,649,850 | 398,796,488 SOLO |
| 18:00 | €0.2163 | €86,245,837 | 398,796,488 SOLO |
| 17:00 | €0.2142 | €85,438,167 | 398,796,488 SOLO |
| 16:00 | €0.2126 | €84,789,906 | 398,796,493 SOLO |
| 15:00 | €0.2149 | €85,696,817 | 398,796,495 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the marketcap of Sologenic (SOLO) was
€89,202,202 with a supply of 398,794,845. Yesterday's lowest marketcap value was
€84,789,906 and the maximum value was
€90,442,143What is the price of Sologenic (SOLO) today in EUR?
