What was the price of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the price of Sologenic (SOLO) was
€0.2344 and yesterday's average price was €0.2291, with a minimum price of
€0.2128 and a maximum of
€0.2378 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | €0.2344 | €93,492,607 | 398,799,601 SOLO |
| 02:00 | €0.2332 | €93,006,095 | 398,799,602 SOLO |
| 01:00 | €0.2331 | €92,967,598 | 398,799,604 SOLO |
| 00:00 | €0.2374 | €94,688,210 | 398,799,605 SOLO |
| 23:00 | €0.2374 | €94,655,988 | 398,799,613 SOLO |
| 22:00 | €0.2350 | €93,728,685 | 398,799,619 SOLO |
| 21:00 | €0.2349 | €93,660,522 | 398,799,625 SOLO |
| 20:00 | €0.2284 | €91,083,322 | 398,799,626 SOLO |
| 19:00 | €0.2283 | €91,037,767 | 398,799,630 SOLO |
| 18:00 | €0.2334 | €93,064,161 | 398,799,634 SOLO |
| 17:00 | €0.2359 | €94,065,526 | 398,799,636 SOLO |
| 16:00 | €0.2378 | €94,850,850 | 398,799,637 SOLO |
| 15:00 | €0.2355 | €93,929,518 | 398,799,641 SOLO |
| 14:00 | €0.2321 | €92,552,676 | 398,799,653 SOLO |
| 13:00 | €0.2272 | €90,618,989 | 398,799,654 SOLO |
| 12:00 | €0.2276 | €90,777,925 | 398,799,784 SOLO |
| 11:00 | €0.2304 | €91,900,818 | 398,799,800 SOLO |
| 10:00 | €0.2303 | €91,834,637 | 398,799,802 SOLO |
| 09:00 | €0.2295 | €91,544,442 | 398,799,806 SOLO |
| 08:00 | €0.2163 | €86,258,105 | 398,799,815 SOLO |
| 07:00 | €0.2149 | €85,691,751 | 398,799,816 SOLO |
| 06:00 | €0.2128 | €84,859,901 | 398,799,818 SOLO |
| 05:00 | €0.2150 | €85,742,432 | 398,799,819 SOLO |
| 04:00 | €0.2168 | €86,444,573 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the marketcap of Sologenic (SOLO) was
€93,492,607 with a supply of 398,799,522. Yesterday's lowest marketcap value was
€84,859,901 and the maximum value was
€94,850,850What is the price of Sologenic (SOLO) today in EUR?
