What was the price of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the price of Sologenic (SOLO) was
€0.3504 and yesterday's average price was €0.3667, with a minimum price of
€0.3480 and a maximum of
€0.3811 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.3504 | €139,745,244 | 398,805,513 SOLO |
04:00 | €0.3488 | €139,107,600 | 398,805,514 SOLO |
03:00 | €0.3480 | €138,766,518 | 398,805,521 SOLO |
02:00 | €0.3537 | €141,041,983 | 398,805,524 SOLO |
01:00 | €0.3551 | €141,610,670 | 398,805,526 SOLO |
00:00 | €0.3563 | €142,086,248 | 398,805,528 SOLO |
23:00 | €0.3593 | €143,287,371 | 398,805,529 SOLO |
22:00 | €0.3648 | €145,493,617 | 398,805,531 SOLO |
21:00 | €0.3661 | €145,989,820 | 398,805,531 SOLO |
20:00 | €0.3685 | €146,979,449 | 398,805,532 SOLO |
19:00 | €0.3684 | €146,933,210 | 398,805,532 SOLO |
18:00 | €0.3715 | €148,174,603 | 398,805,541 SOLO |
17:00 | €0.3706 | €147,801,119 | 398,805,542 SOLO |
16:00 | €0.3729 | €148,714,928 | 398,805,544 SOLO |
15:00 | €0.3651 | €145,610,142 | 398,805,545 SOLO |
14:00 | €0.3677 | €146,626,106 | 398,805,550 SOLO |
13:00 | €0.3724 | €148,520,658 | 398,805,551 SOLO |
12:00 | €0.3777 | €150,637,898 | 398,805,564 SOLO |
11:00 | €0.3811 | €151,971,634 | 398,805,571 SOLO |
10:00 | €0.3809 | €151,907,986 | 398,805,573 SOLO |
09:00 | €0.3776 | €150,605,712 | 398,805,579 SOLO |
08:00 | €0.3745 | €149,352,523 | 398,805,580 SOLO |
07:00 | €0.3745 | €149,347,311 | 398,805,584 SOLO |
06:00 | €0.3745 | €149,344,978 | 398,805,589 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the marketcap of Sologenic (SOLO) was
€139,745,244 with a supply of 398,805,218. Yesterday's lowest marketcap value was
€138,766,518 and the maximum value was
€151,971,634What is the price of Sologenic (SOLO) today in EUR?