What was the price of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the price of Sologenic (SOLO) was
€0.2547 and yesterday's average price was €0.2537, with a minimum price of
€0.2430 and a maximum of
€0.2652 (8.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.2547 | €101,565,114 | 398,789,324 SOLO |
22:00 | €0.2518 | €100,419,621 | 398,789,324 SOLO |
21:00 | €0.2517 | €100,363,933 | 398,789,324 SOLO |
20:00 | €0.2529 | €100,834,703 | 398,789,339 SOLO |
19:00 | €0.2586 | €103,134,762 | 398,789,341 SOLO |
18:00 | €0.2592 | €103,384,578 | 398,789,342 SOLO |
17:00 | €0.2615 | €104,264,384 | 398,789,343 SOLO |
16:00 | €0.2620 | €104,490,974 | 398,789,345 SOLO |
15:00 | €0.2641 | €105,303,829 | 398,789,347 SOLO |
14:00 | €0.2652 | €105,758,161 | 398,789,350 SOLO |
13:00 | €0.2631 | €104,936,017 | 398,789,351 SOLO |
12:00 | €0.2600 | €103,685,562 | 398,789,358 SOLO |
11:00 | €0.2595 | €103,478,698 | 398,789,382 SOLO |
10:00 | €0.2522 | €100,566,607 | 398,789,387 SOLO |
09:00 | €0.2533 | €101,022,313 | 398,789,392 SOLO |
08:00 | €0.2513 | €100,228,814 | 398,789,394 SOLO |
07:00 | €0.2488 | €99,232,445 | 398,789,394 SOLO |
06:00 | €0.2479 | €98,860,542 | 398,789,395 SOLO |
05:00 | €0.2474 | €98,657,958 | 398,789,396 SOLO |
04:00 | €0.2430 | €96,923,730 | 398,789,396 SOLO |
03:00 | €0.2442 | €97,374,209 | 398,789,396 SOLO |
02:00 | €0.2457 | €97,998,314 | 398,789,396 SOLO |
01:00 | €0.2450 | €97,690,863 | 398,789,396 SOLO |
00:00 | €0.2449 | €97,651,969 | 398,789,397 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the marketcap of Sologenic (SOLO) was
€101,565,114 with a supply of 398,788,375. Yesterday's lowest marketcap value was
€96,923,730 and the maximum value was
€105,758,161What is the price of Sologenic (SOLO) today in EUR?