What was the price of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the price of Sologenic (SOLO) was
€0.07687 and yesterday's average price was €0.07621, with a minimum price of
€0.07484 and a maximum of
€0.07732 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.07687 | €30,662,276 | 398,868,098 SOLO |
05:00 | €0.07706 | €30,737,784 | 398,868,099 SOLO |
04:00 | €0.07565 | €30,175,726 | 398,868,102 SOLO |
03:00 | €0.07529 | €30,029,713 | 398,868,103 SOLO |
02:00 | €0.07538 | €30,066,905 | 398,868,104 SOLO |
01:00 | €0.07553 | €30,125,096 | 398,868,106 SOLO |
00:00 | €0.07594 | €30,288,441 | 398,868,109 SOLO |
23:00 | €0.07594 | €30,291,721 | 398,868,110 SOLO |
22:00 | €0.07579 | €30,231,525 | 398,868,120 SOLO |
21:00 | €0.07632 | €30,443,098 | 398,868,121 SOLO |
20:00 | €0.07651 | €30,516,928 | 398,868,121 SOLO |
19:00 | €0.07660 | €30,554,421 | 398,868,122 SOLO |
18:00 | €0.07642 | €30,481,330 | 398,868,125 SOLO |
17:00 | €0.07601 | €30,316,780 | 398,868,127 SOLO |
16:00 | €0.07548 | €30,106,595 | 398,868,127 SOLO |
15:00 | €0.07538 | €30,065,521 | 398,868,155 SOLO |
14:00 | €0.07484 | €29,852,149 | 398,868,217 SOLO |
13:00 | €0.07732 | €30,841,666 | 398,868,225 SOLO |
12:00 | €0.07720 | €30,791,427 | 398,868,226 SOLO |
11:00 | €0.07707 | €30,739,261 | 398,868,229 SOLO |
10:00 | €0.07700 | €30,712,694 | 398,868,232 SOLO |
09:00 | €0.07685 | €30,653,151 | 398,868,232 SOLO |
08:00 | €0.07644 | €30,490,559 | 398,868,234 SOLO |
07:00 | €0.07624 | €30,408,877 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in EUR (Euro)?
Yesterday the marketcap of Sologenic (SOLO) was
€30,662,276 with a supply of 398,868,023. Yesterday's lowest marketcap value was
€29,852,149 and the maximum value was
€30,841,666What is the price of Sologenic (SOLO) today in EUR?