What was the price of Sologenic (SOLO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Sologenic (SOLO) was
GHS 2.68 and yesterday's average price was GHS 2.52, with a minimum price of
GHS 2.48 and a maximum of
GHS 2.68 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 2.68 | GHS 1,068,736,697 | 398,785,835 SOLO |
17:00 | GHS 2.63 | GHS 1,049,389,525 | 398,785,838 SOLO |
16:00 | GHS 2.58 | GHS 1,028,647,517 | 398,785,873 SOLO |
15:00 | GHS 2.54 | GHS 1,012,009,148 | 398,785,884 SOLO |
14:00 | GHS 2.53 | GHS 1,009,522,729 | 398,785,887 SOLO |
13:00 | GHS 2.53 | GHS 1,009,455,063 | 398,785,890 SOLO |
12:00 | GHS 2.54 | GHS 1,013,954,936 | 398,785,892 SOLO |
11:00 | GHS 2.53 | GHS 1,007,298,368 | 398,785,894 SOLO |
10:00 | GHS 2.51 | GHS 999,146,914 | 398,785,895 SOLO |
09:00 | GHS 2.51 | GHS 1,001,284,832 | 398,785,895 SOLO |
08:00 | GHS 2.52 | GHS 1,003,078,366 | 398,785,897 SOLO |
07:00 | GHS 2.51 | GHS 1,002,709,496 | 398,785,900 SOLO |
06:00 | GHS 2.50 | GHS 996,137,181 | 398,785,903 SOLO |
05:00 | GHS 2.48 | GHS 990,391,107 | 398,785,905 SOLO |
04:00 | GHS 2.49 | GHS 994,347,652 | 398,785,906 SOLO |
03:00 | GHS 2.49 | GHS 994,297,232 | 398,785,907 SOLO |
02:00 | GHS 2.50 | GHS 995,169,423 | 398,785,910 SOLO |
01:00 | GHS 2.49 | GHS 992,839,851 | 398,785,911 SOLO |
00:00 | GHS 2.49 | GHS 992,860,666 | 398,785,911 SOLO |
23:00 | GHS 2.50 | GHS 997,716,198 | 398,785,912 SOLO |
22:00 | GHS 2.50 | GHS 997,679,019 | 398,785,920 SOLO |
21:00 | GHS 2.51 | GHS 1,002,301,196 | 398,785,923 SOLO |
20:00 | GHS 2.51 | GHS 1,001,092,834 | 398,785,923 SOLO |
19:00 | GHS 2.50 | GHS 997,807,112 | 398,785,924 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Sologenic (SOLO) was
GHS 1,068,736,697 with a supply of 398,785,624. Yesterday's lowest marketcap value was
GHS 990,391,107 and the maximum value was
GHS 1,068,736,697What is the price of Sologenic (SOLO) today in GHS?