What was the price of Sologenic (SOLO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Sologenic (SOLO) was
GHS 1.35 and yesterday's average price was GHS 1.33, with a minimum price of
GHS 1.31 and a maximum of
GHS 1.35 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 1.35 | GHS 536,943,151 | 398,868,098 SOLO |
05:00 | GHS 1.35 | GHS 538,265,401 | 398,868,099 SOLO |
04:00 | GHS 1.32 | GHS 528,422,908 | 398,868,102 SOLO |
03:00 | GHS 1.32 | GHS 525,865,996 | 398,868,103 SOLO |
02:00 | GHS 1.32 | GHS 526,517,290 | 398,868,104 SOLO |
01:00 | GHS 1.32 | GHS 527,536,308 | 398,868,106 SOLO |
00:00 | GHS 1.33 | GHS 530,396,720 | 398,868,109 SOLO |
23:00 | GHS 1.33 | GHS 530,454,165 | 398,868,110 SOLO |
22:00 | GHS 1.33 | GHS 529,400,046 | 398,868,120 SOLO |
21:00 | GHS 1.34 | GHS 533,105,005 | 398,868,121 SOLO |
20:00 | GHS 1.34 | GHS 534,397,882 | 398,868,121 SOLO |
19:00 | GHS 1.34 | GHS 535,054,433 | 398,868,122 SOLO |
18:00 | GHS 1.34 | GHS 533,774,502 | 398,868,125 SOLO |
17:00 | GHS 1.33 | GHS 530,892,985 | 398,868,127 SOLO |
16:00 | GHS 1.32 | GHS 527,212,332 | 398,868,127 SOLO |
15:00 | GHS 1.32 | GHS 526,493,063 | 398,868,155 SOLO |
14:00 | GHS 1.31 | GHS 522,756,596 | 398,868,217 SOLO |
13:00 | GHS 1.35 | GHS 540,084,529 | 398,868,225 SOLO |
12:00 | GHS 1.35 | GHS 539,204,771 | 398,868,226 SOLO |
11:00 | GHS 1.35 | GHS 538,291,276 | 398,868,229 SOLO |
10:00 | GHS 1.35 | GHS 537,826,048 | 398,868,232 SOLO |
09:00 | GHS 1.35 | GHS 536,783,352 | 398,868,232 SOLO |
08:00 | GHS 1.34 | GHS 533,936,121 | 398,868,234 SOLO |
07:00 | GHS 1.34 | GHS 532,505,743 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Sologenic (SOLO) was
GHS 536,943,151 with a supply of 398,868,029. Yesterday's lowest marketcap value was
GHS 522,756,596 and the maximum value was
GHS 540,084,529What is the price of Sologenic (SOLO) today in GHS?