What was the price of Sologenic (SOLO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Sologenic (SOLO) was
GHS 3.20 and yesterday's average price was GHS 3.14, with a minimum price of
GHS 3.04 and a maximum of
GHS 3.22 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 3.20 | GHS 1,275,642,788 | 398,798,332 SOLO |
08:00 | GHS 3.18 | GHS 1,266,661,625 | 398,798,335 SOLO |
07:00 | GHS 3.16 | GHS 1,261,955,415 | 398,798,336 SOLO |
06:00 | GHS 3.14 | GHS 1,253,594,006 | 398,798,336 SOLO |
05:00 | GHS 3.17 | GHS 1,265,504,414 | 398,798,336 SOLO |
04:00 | GHS 3.17 | GHS 1,263,007,860 | 398,798,337 SOLO |
03:00 | GHS 3.19 | GHS 1,273,044,858 | 398,798,338 SOLO |
02:00 | GHS 3.16 | GHS 1,260,244,025 | 398,798,338 SOLO |
01:00 | GHS 3.09 | GHS 1,231,546,750 | 398,798,339 SOLO |
00:00 | GHS 3.11 | GHS 1,241,309,317 | 398,798,340 SOLO |
23:00 | GHS 3.16 | GHS 1,261,102,410 | 398,798,341 SOLO |
22:00 | GHS 3.17 | GHS 1,264,512,567 | 398,798,342 SOLO |
21:00 | GHS 3.18 | GHS 1,266,267,032 | 398,798,343 SOLO |
20:00 | GHS 3.14 | GHS 1,252,157,371 | 398,798,347 SOLO |
19:00 | GHS 3.13 | GHS 1,246,904,811 | 398,798,359 SOLO |
18:00 | GHS 3.13 | GHS 1,248,097,592 | 398,798,360 SOLO |
17:00 | GHS 3.08 | GHS 1,227,056,778 | 398,798,378 SOLO |
16:00 | GHS 3.14 | GHS 1,251,833,917 | 398,798,387 SOLO |
15:00 | GHS 3.22 | GHS 1,285,197,147 | 398,798,409 SOLO |
14:00 | GHS 3.13 | GHS 1,249,263,711 | 398,798,415 SOLO |
13:00 | GHS 3.04 | GHS 1,210,865,206 | 398,798,423 SOLO |
12:00 | GHS 3.05 | GHS 1,215,438,832 | 398,798,449 SOLO |
11:00 | GHS 3.07 | GHS 1,222,385,120 | 398,798,470 SOLO |
10:00 | GHS 3.04 | GHS 1,213,577,489 | 398,798,473 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Sologenic (SOLO) was
GHS 1,275,642,788 with a supply of 398,797,954. Yesterday's lowest marketcap value was
GHS 1,210,865,206 and the maximum value was
GHS 1,285,197,147What is the price of Sologenic (SOLO) today in GHS?