Fear and greed index: 50/100 (Neutral)

Yesterday's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sologenic (SOLO) was BHD 0.1438 and yesterday's average price was BHD 0.1463, with a minimum price of BHD 0.1386 and a maximum of BHD 0.1502 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.1438	BHD 57,363,402	398,805,531 SOLO
21:00	BHD 0.1443	BHD 57,559,039	398,805,531 SOLO
20:00	BHD 0.1453	BHD 57,949,217	398,805,532 SOLO
19:00	BHD 0.1453	BHD 57,930,987	398,805,532 SOLO
18:00	BHD 0.1465	BHD 58,420,428	398,805,541 SOLO
17:00	BHD 0.1461	BHD 58,273,175	398,805,542 SOLO
16:00	BHD 0.1470	BHD 58,633,460	398,805,544 SOLO
15:00	BHD 0.1440	BHD 57,409,344	398,805,545 SOLO
14:00	BHD 0.1450	BHD 57,809,906	398,805,550 SOLO
13:00	BHD 0.1468	BHD 58,556,866	398,805,551 SOLO
12:00	BHD 0.1489	BHD 59,391,625	398,805,564 SOLO
11:00	BHD 0.1502	BHD 59,917,474	398,805,571 SOLO
10:00	BHD 0.1502	BHD 59,892,379	398,805,573 SOLO
09:00	BHD 0.1489	BHD 59,378,935	398,805,579 SOLO
08:00	BHD 0.1477	BHD 58,884,843	398,805,580 SOLO
07:00	BHD 0.1476	BHD 58,882,788	398,805,584 SOLO
06:00	BHD 0.1476	BHD 58,881,868	398,805,589 SOLO
05:00	BHD 0.1475	BHD 58,821,285	398,805,591 SOLO
04:00	BHD 0.1469	BHD 58,584,897	398,805,598 SOLO
03:00	BHD 0.1462	BHD 58,313,477	398,805,598 SOLO
02:00	BHD 0.1471	BHD 58,647,566	398,805,600 SOLO
01:00	BHD 0.1460	BHD 58,228,165	398,805,610 SOLO
00:00	BHD 0.1448	BHD 57,734,817	398,805,624 SOLO
23:00	BHD 0.1386	BHD 55,260,516	398,805,630 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was BHD 57,363,402 with a supply of 398,805,238. Yesterday's lowest marketcap value was BHD 55,260,516 and the maximum value was BHD 59,917,474

What is the price of Sologenic (SOLO) today in BHD?