Fear and greed index: 54/100 (Neutral)

Yesterday's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sologenic (SOLO) was BHD 0.03233 and yesterday's average price was BHD 0.03206, with a minimum price of BHD 0.03148 and a maximum of BHD 0.03252 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.03233	BHD 12,897,285	398,868,098 SOLO
05:00	BHD 0.03241	BHD 12,929,045	398,868,099 SOLO
04:00	BHD 0.03182	BHD 12,692,630	398,868,102 SOLO
03:00	BHD 0.03167	BHD 12,631,213	398,868,103 SOLO
02:00	BHD 0.03171	BHD 12,646,857	398,868,104 SOLO
01:00	BHD 0.03177	BHD 12,671,334	398,868,106 SOLO
00:00	BHD 0.03194	BHD 12,740,041	398,868,109 SOLO
23:00	BHD 0.03194	BHD 12,741,420	398,868,110 SOLO
22:00	BHD 0.03188	BHD 12,716,101	398,868,120 SOLO
21:00	BHD 0.03210	BHD 12,805,093	398,868,121 SOLO
20:00	BHD 0.03218	BHD 12,836,148	398,868,121 SOLO
19:00	BHD 0.03222	BHD 12,851,918	398,868,122 SOLO
18:00	BHD 0.03214	BHD 12,821,174	398,868,125 SOLO
17:00	BHD 0.03197	BHD 12,751,961	398,868,127 SOLO
16:00	BHD 0.03175	BHD 12,663,552	398,868,127 SOLO
15:00	BHD 0.03171	BHD 12,646,275	398,868,155 SOLO
14:00	BHD 0.03148	BHD 12,556,526	398,868,217 SOLO
13:00	BHD 0.03252	BHD 12,972,740	398,868,225 SOLO
12:00	BHD 0.03247	BHD 12,951,608	398,868,226 SOLO
11:00	BHD 0.03242	BHD 12,929,666	398,868,229 SOLO
10:00	BHD 0.03239	BHD 12,918,492	398,868,232 SOLO
09:00	BHD 0.03233	BHD 12,893,446	398,868,232 SOLO
08:00	BHD 0.03215	BHD 12,825,056	398,868,234 SOLO
07:00	BHD 0.03207	BHD 12,790,699	398,868,236 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was BHD 12,897,285 with a supply of 398,868,029. Yesterday's lowest marketcap value was BHD 12,556,526 and the maximum value was BHD 12,972,740

What is the price of Sologenic (SOLO) today in BHD?