Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sologenic (SOLO) was BHD 0.09271 and yesterday's average price was BHD 0.09400, with a minimum price of BHD 0.09257 and a maximum of BHD 0.09551 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.09271	BHD 36,973,221	398,785,906 SOLO
03:00	BHD 0.09271	BHD 36,971,346	398,785,907 SOLO
02:00	BHD 0.09279	BHD 37,003,777	398,785,910 SOLO
01:00	BHD 0.09257	BHD 36,917,156	398,785,911 SOLO
00:00	BHD 0.09258	BHD 36,917,930	398,785,911 SOLO
23:00	BHD 0.09303	BHD 37,098,475	398,785,912 SOLO
22:00	BHD 0.09303	BHD 37,097,093	398,785,920 SOLO
21:00	BHD 0.09346	BHD 37,268,961	398,785,923 SOLO
20:00	BHD 0.09334	BHD 37,224,030	398,785,923 SOLO
19:00	BHD 0.09304	BHD 37,101,855	398,785,924 SOLO
18:00	BHD 0.09382	BHD 37,413,365	398,785,938 SOLO
17:00	BHD 0.09385	BHD 37,426,386	398,785,939 SOLO
16:00	BHD 0.09395	BHD 37,465,079	398,785,940 SOLO
15:00	BHD 0.09423	BHD 37,578,790	398,785,940 SOLO
14:00	BHD 0.09450	BHD 37,683,754	398,785,942 SOLO
13:00	BHD 0.09494	BHD 37,859,724	398,785,946 SOLO
12:00	BHD 0.09510	BHD 37,926,121	398,785,946 SOLO
11:00	BHD 0.09542	BHD 38,052,067	398,785,949 SOLO
10:00	BHD 0.09507	BHD 37,912,897	398,785,949 SOLO
09:00	BHD 0.09508	BHD 37,916,185	398,785,950 SOLO
08:00	BHD 0.09504	BHD 37,901,747	398,785,950 SOLO
07:00	BHD 0.09502	BHD 37,892,897	398,785,950 SOLO
06:00	BHD 0.09512	BHD 37,931,220	398,785,951 SOLO
05:00	BHD 0.09551	BHD 38,088,662	398,785,952 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was BHD 36,973,221 with a supply of 398,785,704. Yesterday's lowest marketcap value was BHD 36,917,156 and the maximum value was BHD 38,088,662

What is the price of Sologenic (SOLO) today in BHD?