Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sologenic (SOLO) was BHD 0.2282 and yesterday's average price was BHD 0.2330, with a minimum price of BHD 0.2209 and a maximum of BHD 0.2446 (9.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.2282	BHD 91,028,805	398,813,696 SOLO
11:00	BHD 0.2284	BHD 91,081,225	398,813,697 SOLO
10:00	BHD 0.2287	BHD 91,201,932	398,813,702 SOLO
09:00	BHD 0.2302	BHD 91,799,588	398,813,704 SOLO
08:00	BHD 0.2310	BHD 92,123,575	398,813,776 SOLO
07:00	BHD 0.2340	BHD 93,321,631	398,813,778 SOLO
06:00	BHD 0.2347	BHD 93,601,120	398,813,779 SOLO
05:00	BHD 0.2375	BHD 94,698,696	398,813,806 SOLO
04:00	BHD 0.2362	BHD 94,211,186	398,813,825 SOLO
03:00	BHD 0.2340	BHD 93,311,608	398,813,830 SOLO
02:00	BHD 0.2303	BHD 91,856,226	398,813,831 SOLO
01:00	BHD 0.2309	BHD 92,091,828	398,813,855 SOLO
00:00	BHD 0.2315	BHD 92,342,128	398,813,857 SOLO
23:00	BHD 0.2290	BHD 91,311,469	398,813,860 SOLO
22:00	BHD 0.2329	BHD 92,880,883	398,813,866 SOLO
21:00	BHD 0.2379	BHD 94,875,015	398,814,671 SOLO
20:00	BHD 0.2406	BHD 95,959,191	398,814,679 SOLO
19:00	BHD 0.2446	BHD 97,550,391	398,814,699 SOLO
18:00	BHD 0.2442	BHD 97,406,932	398,815,116 SOLO
17:00	BHD 0.2401	BHD 95,736,708	398,815,138 SOLO
16:00	BHD 0.2350	BHD 93,737,512	398,815,163 SOLO
15:00	BHD 0.2248	BHD 89,640,904	398,815,167 SOLO
14:00	BHD 0.2266	BHD 90,375,738	398,815,176 SOLO
13:00	BHD 0.2209	BHD 88,112,706	398,815,217 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was BHD 91,028,805 with a supply of 398,813,200. Yesterday's lowest marketcap value was BHD 88,112,706 and the maximum value was BHD 97,550,391

What is the price of Sologenic (SOLO) today in BHD?