Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sologenic (SOLO) was BHD 0.09550 and yesterday's average price was BHD 0.09453, with a minimum price of BHD 0.09078 and a maximum of BHD 0.09683 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.09550	BHD 38,085,335	398,796,425 SOLO
13:00	BHD 0.09647	BHD 38,472,612	398,796,428 SOLO
12:00	BHD 0.09562	BHD 38,132,067	398,796,429 SOLO
11:00	BHD 0.09609	BHD 38,319,140	398,796,429 SOLO
10:00	BHD 0.09610	BHD 38,324,111	398,796,430 SOLO
09:00	BHD 0.09683	BHD 38,614,734	398,796,451 SOLO
08:00	BHD 0.09551	BHD 38,087,956	398,796,453 SOLO
07:00	BHD 0.09620	BHD 38,364,021	398,796,455 SOLO
06:00	BHD 0.09585	BHD 38,226,579	398,796,458 SOLO
05:00	BHD 0.09674	BHD 38,581,163	398,796,460 SOLO
04:00	BHD 0.09637	BHD 38,432,755	398,796,467 SOLO
03:00	BHD 0.09496	BHD 37,870,461	398,796,474 SOLO
02:00	BHD 0.09438	BHD 37,637,598	398,796,474 SOLO
01:00	BHD 0.09467	BHD 37,752,132	398,796,476 SOLO
00:00	BHD 0.09425	BHD 37,587,598	398,796,476 SOLO
23:00	BHD 0.09388	BHD 37,438,765	398,796,481 SOLO
22:00	BHD 0.09455	BHD 37,706,580	398,796,485 SOLO
21:00	BHD 0.09284	BHD 37,024,736	398,796,485 SOLO
20:00	BHD 0.09281	BHD 37,013,403	398,796,486 SOLO
19:00	BHD 0.09277	BHD 36,995,595	398,796,488 SOLO
18:00	BHD 0.09234	BHD 36,823,100	398,796,488 SOLO
17:00	BHD 0.09147	BHD 36,478,260	398,796,488 SOLO
16:00	BHD 0.09078	BHD 36,201,482	398,796,493 SOLO
15:00	BHD 0.09175	BHD 36,588,693	398,796,495 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was BHD 38,085,335 with a supply of 398,794,845. Yesterday's lowest marketcap value was BHD 36,201,482 and the maximum value was BHD 38,614,734

What is the price of Sologenic (SOLO) today in BHD?