Fear and greed index: 74/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sologenic (SOLO) was BHD 0.1066 and yesterday's average price was BHD 0.1072, with a minimum price of BHD 0.1029 and a maximum of BHD 0.1123 (8.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.1066	BHD 42,513,416	398,789,324 SOLO
21:00	BHD 0.1065	BHD 42,489,840	398,789,324 SOLO
20:00	BHD 0.1070	BHD 42,689,144	398,789,339 SOLO
19:00	BHD 0.1095	BHD 43,662,892	398,789,341 SOLO
18:00	BHD 0.1098	BHD 43,768,653	398,789,342 SOLO
17:00	BHD 0.1107	BHD 44,141,126	398,789,343 SOLO
16:00	BHD 0.1109	BHD 44,237,055	398,789,345 SOLO
15:00	BHD 0.1118	BHD 44,581,183	398,789,347 SOLO
14:00	BHD 0.1123	BHD 44,773,528	398,789,350 SOLO
13:00	BHD 0.1114	BHD 44,425,467	398,789,351 SOLO
12:00	BHD 0.1101	BHD 43,896,077	398,789,358 SOLO
11:00	BHD 0.1099	BHD 43,808,500	398,789,382 SOLO
10:00	BHD 0.1068	BHD 42,575,644	398,789,387 SOLO
09:00	BHD 0.1072	BHD 42,768,570	398,789,392 SOLO
08:00	BHD 0.1064	BHD 42,432,637	398,789,394 SOLO
07:00	BHD 0.1053	BHD 42,010,816	398,789,394 SOLO
06:00	BHD 0.1050	BHD 41,853,368	398,789,395 SOLO
05:00	BHD 0.1047	BHD 41,767,603	398,789,396 SOLO
04:00	BHD 0.1029	BHD 41,033,404	398,789,396 SOLO
03:00	BHD 0.1034	BHD 41,224,118	398,789,396 SOLO
02:00	BHD 0.1040	BHD 41,488,337	398,789,396 SOLO
01:00	BHD 0.1037	BHD 41,358,175	398,789,396 SOLO
00:00	BHD 0.1037	BHD 41,341,710	398,789,397 SOLO
23:00	BHD 0.1029	BHD 41,052,393	398,789,399 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was BHD 42,513,416 with a supply of 398,788,375. Yesterday's lowest marketcap value was BHD 41,033,404 and the maximum value was BHD 44,773,528

What is the price of Sologenic (SOLO) today in BHD?