Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sologenic (SOLO) was BHD 0.09589 and yesterday's average price was BHD 0.09370, with a minimum price of BHD 0.08704 and a maximum of BHD 0.09729 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.09589	BHD 38,242,134	398,799,601 SOLO
02:00	BHD 0.09539	BHD 38,043,131	398,799,602 SOLO
01:00	BHD 0.09535	BHD 38,027,384	398,799,604 SOLO
00:00	BHD 0.09712	BHD 38,731,182	398,799,605 SOLO
23:00	BHD 0.09709	BHD 38,718,002	398,799,613 SOLO
22:00	BHD 0.09614	BHD 38,338,699	398,799,619 SOLO
21:00	BHD 0.09607	BHD 38,310,818	398,799,625 SOLO
20:00	BHD 0.09342	BHD 37,256,642	398,799,626 SOLO
19:00	BHD 0.09338	BHD 37,238,008	398,799,630 SOLO
18:00	BHD 0.09545	BHD 38,066,882	398,799,634 SOLO
17:00	BHD 0.09648	BHD 38,476,480	398,799,636 SOLO
16:00	BHD 0.09729	BHD 38,797,708	398,799,637 SOLO
15:00	BHD 0.09634	BHD 38,420,847	398,799,641 SOLO
14:00	BHD 0.09493	BHD 37,857,665	398,799,653 SOLO
13:00	BHD 0.09295	BHD 37,066,711	398,799,654 SOLO
12:00	BHD 0.09311	BHD 37,131,722	398,799,784 SOLO
11:00	BHD 0.09426	BHD 37,591,030	398,799,800 SOLO
10:00	BHD 0.09419	BHD 37,563,959	398,799,802 SOLO
09:00	BHD 0.09389	BHD 37,445,258	398,799,806 SOLO
08:00	BHD 0.08847	BHD 35,282,939	398,799,815 SOLO
07:00	BHD 0.08789	BHD 35,051,279	398,799,816 SOLO
06:00	BHD 0.08704	BHD 34,711,019	398,799,818 SOLO
05:00	BHD 0.08794	BHD 35,072,009	398,799,819 SOLO
04:00	BHD 0.08866	BHD 35,359,212	398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sologenic (SOLO) was BHD 38,242,134 with a supply of 398,799,522. Yesterday's lowest marketcap value was BHD 34,711,019 and the maximum value was BHD 38,797,708

What is the price of Sologenic (SOLO) today in BHD?