Fear and greed index: 27/100 (Fear)

Yesterday's Sologenic (SOLO) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Sologenic (SOLO) was NZD 0.4996 and yesterday's average price was NZD 0.5314, with a minimum price of NZD 0.4996 and a maximum of NZD 0.5461 (8.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00NZD 0.4996NZD 199,234,980398,804,017 SOLO
  01:00NZD 0.5135NZD 204,780,911398,804,032 SOLO
  00:00NZD 0.5068NZD 202,098,431398,804,033 SOLO
  23:00NZD 0.5132NZD 204,662,726398,804,041 SOLO
  22:00NZD 0.5140NZD 204,971,545398,804,042 SOLO
  21:00NZD 0.5251NZD 209,419,758398,804,042 SOLO
  20:00NZD 0.5338NZD 212,863,055398,804,044 SOLO
  19:00NZD 0.5381NZD 214,578,140398,804,044 SOLO
  18:00NZD 0.5279NZD 210,529,012398,804,050 SOLO
  17:00NZD 0.5227NZD 208,444,237398,804,052 SOLO
  16:00NZD 0.5368NZD 214,089,886398,804,056 SOLO
  15:00NZD 0.5461NZD 217,772,285398,804,103 SOLO
  14:00NZD 0.5386NZD 214,803,016398,804,105 SOLO
  13:00NZD 0.5341NZD 213,011,518398,804,106 SOLO
  12:00NZD 0.5388NZD 214,893,278398,804,110 SOLO
  11:00NZD 0.5442NZD 217,010,932398,804,116 SOLO
  10:00NZD 0.5451NZD 217,404,555398,804,116 SOLO
  09:00NZD 0.5438NZD 216,886,150398,804,126 SOLO
  08:00NZD 0.5427NZD 216,431,948398,804,127 SOLO
  07:00NZD 0.5398NZD 215,272,598398,804,127 SOLO
  06:00NZD 0.5363NZD 213,889,496398,804,127 SOLO
  05:00NZD 0.5367NZD 214,035,106398,804,127 SOLO
  04:00NZD 0.5374NZD 214,297,675398,804,127 SOLO
  03:00NZD 0.5379NZD 214,505,097398,804,128 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was NZD 199,234,980 with a supply of 398,803,932. Yesterday's lowest marketcap value was NZD 199,234,980 and the maximum value was NZD 217,772,285

What is the price of Sologenic (SOLO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact