What was the price of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Sologenic (SOLO) was
NZD 0.4165 and yesterday's average price was NZD 0.4140, with a minimum price of
NZD 0.4083 and a maximum of
NZD 0.4188 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 0.4165 | NZD 166,083,920 | 398,783,571 SOLO |
23:00 | NZD 0.4182 | NZD 166,752,036 | 398,783,572 SOLO |
22:00 | NZD 0.4176 | NZD 166,541,575 | 398,783,572 SOLO |
21:00 | NZD 0.4183 | NZD 166,793,412 | 398,783,576 SOLO |
20:00 | NZD 0.4188 | NZD 166,995,169 | 398,783,577 SOLO |
19:00 | NZD 0.4172 | NZD 166,359,610 | 398,783,579 SOLO |
18:00 | NZD 0.4171 | NZD 166,332,327 | 398,783,579 SOLO |
17:00 | NZD 0.4172 | NZD 166,366,774 | 398,783,603 SOLO |
16:00 | NZD 0.4178 | NZD 166,598,548 | 398,783,608 SOLO |
15:00 | NZD 0.4133 | NZD 164,801,684 | 398,783,609 SOLO |
14:00 | NZD 0.4119 | NZD 164,258,091 | 398,783,619 SOLO |
13:00 | NZD 0.4159 | NZD 165,862,135 | 398,783,619 SOLO |
12:00 | NZD 0.4155 | NZD 165,698,374 | 398,783,621 SOLO |
11:00 | NZD 0.4166 | NZD 166,123,853 | 398,783,621 SOLO |
10:00 | NZD 0.4108 | NZD 163,818,058 | 398,783,622 SOLO |
09:00 | NZD 0.4093 | NZD 163,224,572 | 398,783,627 SOLO |
08:00 | NZD 0.4111 | NZD 163,952,096 | 398,783,631 SOLO |
07:00 | NZD 0.4130 | NZD 164,709,987 | 398,783,632 SOLO |
06:00 | NZD 0.4099 | NZD 163,465,308 | 398,783,633 SOLO |
05:00 | NZD 0.4101 | NZD 163,554,689 | 398,783,634 SOLO |
04:00 | NZD 0.4089 | NZD 163,046,578 | 398,783,634 SOLO |
03:00 | NZD 0.4105 | NZD 163,708,143 | 398,783,647 SOLO |
02:00 | NZD 0.4126 | NZD 164,522,756 | 398,783,648 SOLO |
01:00 | NZD 0.4083 | NZD 162,817,048 | 398,783,649 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
NZD 166,083,920 with a supply of 398,783,522. Yesterday's lowest marketcap value was
NZD 162,817,048 and the maximum value was
NZD 166,995,169What is the price of Sologenic (SOLO) today in NZD?