Fear and greed index: 60/100 (Greed)

Yesterday's Sologenic (SOLO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Sologenic (SOLO) was NZD 0.3674 and yesterday's average price was NZD 0.3676, with a minimum price of NZD 0.3561 and a maximum of NZD 0.3813 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.3674NZD 146,528,238398,792,913 SOLO
  15:00NZD 0.3759NZD 149,907,986398,792,918 SOLO
  14:00NZD 0.3616NZD 144,218,704398,792,931 SOLO
  13:00NZD 0.3692NZD 147,221,475398,792,933 SOLO
  12:00NZD 0.3784NZD 150,900,812398,792,935 SOLO
  11:00NZD 0.3755NZD 149,738,567398,792,937 SOLO
  10:00NZD 0.3656NZD 145,806,356398,792,943 SOLO
  09:00NZD 0.3651NZD 145,617,563398,792,949 SOLO
  08:00NZD 0.3661NZD 145,995,861398,792,961 SOLO
  07:00NZD 0.3561NZD 142,014,317398,792,973 SOLO
  06:00NZD 0.3586NZD 142,998,253398,792,980 SOLO
  05:00NZD 0.3645NZD 145,373,936398,792,985 SOLO
  04:00NZD 0.3568NZD 142,280,631398,792,990 SOLO
  03:00NZD 0.3564NZD 142,120,904398,792,993 SOLO
  02:00NZD 0.3569NZD 142,343,466398,792,995 SOLO
  01:00NZD 0.3607NZD 143,844,025398,792,997 SOLO
  00:00NZD 0.3629NZD 144,736,598398,793,003 SOLO
  23:00NZD 0.3680NZD 146,774,617398,793,006 SOLO
  22:00NZD 0.3699NZD 147,509,586398,793,010 SOLO
  21:00NZD 0.3777NZD 150,628,248398,793,014 SOLO
  20:00NZD 0.3813NZD 152,049,201398,793,021 SOLO
  19:00NZD 0.3761NZD 149,980,192398,793,023 SOLO
  18:00NZD 0.3730NZD 148,755,926398,793,025 SOLO
  17:00NZD 0.3777NZD 150,610,844398,793,026 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was NZD 146,528,238 with a supply of 398,792,692. Yesterday's lowest marketcap value was NZD 142,014,317 and the maximum value was NZD 152,049,201

What is the price of Sologenic (SOLO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact