Fear and greed index: 71/100 (Greed)

Yesterday's Sologenic (SOLO) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Sologenic (SOLO) was NZD 0.4685 and yesterday's average price was NZD 0.4775, with a minimum price of NZD 0.4650 and a maximum of NZD 0.5009 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.4685NZD 186,837,960398,789,280 SOLO
  13:00NZD 0.4687NZD 186,916,016398,789,281 SOLO
  12:00NZD 0.4650NZD 185,433,303398,789,283 SOLO
  11:00NZD 0.4688NZD 186,932,700398,789,284 SOLO
  10:00NZD 0.4703NZD 187,546,373398,789,285 SOLO
  09:00NZD 0.4735NZD 188,843,104398,789,288 SOLO
  08:00NZD 0.4696NZD 187,252,263398,789,291 SOLO
  07:00NZD 0.4657NZD 185,732,542398,789,307 SOLO
  06:00NZD 0.4720NZD 188,219,005398,789,307 SOLO
  05:00NZD 0.4682NZD 186,711,735398,789,308 SOLO
  04:00NZD 0.4681NZD 186,659,706398,789,314 SOLO
  03:00NZD 0.4679NZD 186,577,454398,789,315 SOLO
  02:00NZD 0.4779NZD 190,566,916398,789,318 SOLO
  01:00NZD 0.4772NZD 190,283,529398,789,319 SOLO
  00:00NZD 0.4851NZD 193,442,738398,789,323 SOLO
  23:00NZD 0.4831NZD 192,642,959398,789,324 SOLO
  22:00NZD 0.4776NZD 190,470,253398,789,324 SOLO
  21:00NZD 0.4774NZD 190,364,629398,789,324 SOLO
  20:00NZD 0.4796NZD 191,257,558398,789,339 SOLO
  19:00NZD 0.4905NZD 195,620,180398,789,341 SOLO
  18:00NZD 0.4917NZD 196,094,016398,789,342 SOLO
  17:00NZD 0.4959NZD 197,762,782398,789,343 SOLO
  16:00NZD 0.4970NZD 198,192,566398,789,345 SOLO
  15:00NZD 0.5009NZD 199,734,343398,789,347 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was NZD 186,837,960 with a supply of 398,788,342. Yesterday's lowest marketcap value was NZD 185,433,303 and the maximum value was NZD 199,734,343

What is the price of Sologenic (SOLO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact