Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Sologenic (SOLO) was NZD 0.3710 and yesterday's average price was NZD 0.3653, with a minimum price of NZD 0.3522 and a maximum of NZD 0.3764 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.3710NZD 147,943,487398,798,335 SOLO
  07:00NZD 0.3696NZD 147,393,811398,798,336 SOLO
  06:00NZD 0.3671NZD 146,417,216398,798,336 SOLO
  05:00NZD 0.3706NZD 147,808,327398,798,336 SOLO
  04:00NZD 0.3699NZD 147,516,735398,798,337 SOLO
  03:00NZD 0.3728NZD 148,689,036398,798,338 SOLO
  02:00NZD 0.3691NZD 147,193,925398,798,338 SOLO
  01:00NZD 0.3607NZD 143,842,142398,798,339 SOLO
  00:00NZD 0.3635NZD 144,982,389398,798,340 SOLO
  23:00NZD 0.3693NZD 147,294,182398,798,341 SOLO
  22:00NZD 0.3703NZD 147,692,482398,798,342 SOLO
  21:00NZD 0.3709NZD 147,897,399398,798,343 SOLO
  20:00NZD 0.3667NZD 146,249,420398,798,347 SOLO
  19:00NZD 0.3652NZD 145,635,932398,798,359 SOLO
  18:00NZD 0.3655NZD 145,775,246398,798,360 SOLO
  17:00NZD 0.3594NZD 143,317,722398,798,378 SOLO
  16:00NZD 0.3666NZD 146,211,641398,798,387 SOLO
  15:00NZD 0.3764NZD 150,108,398398,798,409 SOLO
  14:00NZD 0.3659NZD 145,911,446398,798,415 SOLO
  13:00NZD 0.3546NZD 141,426,580398,798,423 SOLO
  12:00NZD 0.3560NZD 141,960,770398,798,449 SOLO
  11:00NZD 0.3580NZD 142,772,082398,798,470 SOLO
  10:00NZD 0.3554NZD 141,743,369398,798,473 SOLO
  09:00NZD 0.3522NZD 140,455,372398,798,479 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was NZD 147,943,487 with a supply of 398,797,954. Yesterday's lowest marketcap value was NZD 140,455,372 and the maximum value was NZD 150,108,398

What is the price of Sologenic (SOLO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact