Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Sologenic (SOLO) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Sologenic (SOLO) was NZD 0.8912 and yesterday's average price was NZD 0.8615, with a minimum price of NZD 0.8214 and a maximum of NZD 0.9094 (9.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.8912NZD 355,418,923398,811,046 SOLO
  18:00NZD 0.9010NZD 359,321,370398,811,081 SOLO
  17:00NZD 0.9034NZD 360,305,694398,811,104 SOLO
  16:00NZD 0.8945NZD 356,751,716398,811,108 SOLO
  15:00NZD 0.9094NZD 362,667,635398,811,136 SOLO
  14:00NZD 0.8866NZD 353,566,796398,811,158 SOLO
  13:00NZD 0.8726NZD 347,993,315398,811,172 SOLO
  12:00NZD 0.8793NZD 350,669,200398,811,180 SOLO
  11:00NZD 0.8815NZD 351,540,749398,811,183 SOLO
  10:00NZD 0.8812NZD 351,423,050398,811,193 SOLO
  09:00NZD 0.8870NZD 353,760,589398,811,205 SOLO
  08:00NZD 0.8574NZD 341,949,515398,811,255 SOLO
  07:00NZD 0.8377NZD 334,064,939398,811,256 SOLO
  06:00NZD 0.8382NZD 334,291,173398,811,258 SOLO
  05:00NZD 0.8217NZD 327,721,319398,811,262 SOLO
  04:00NZD 0.8214NZD 327,577,631398,811,267 SOLO
  03:00NZD 0.8236NZD 328,442,979398,811,267 SOLO
  02:00NZD 0.8293NZD 330,743,983398,811,271 SOLO
  01:00NZD 0.8442NZD 336,696,398398,811,276 SOLO
  00:00NZD 0.8532NZD 340,245,937398,811,288 SOLO
  23:00NZD 0.8376NZD 334,034,711398,811,305 SOLO
  22:00NZD 0.8372NZD 333,882,069398,811,326 SOLO
  21:00NZD 0.8408NZD 335,334,580398,811,329 SOLO
  20:00NZD 0.8471NZD 337,815,294398,811,335 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was NZD 355,418,923 with a supply of 398,810,840. Yesterday's lowest marketcap value was NZD 327,577,631 and the maximum value was NZD 362,667,635

What is the price of Sologenic (SOLO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact