What was the price of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Sologenic (SOLO) was
NZD 0.1375 and yesterday's average price was NZD 0.1363, with a minimum price of
NZD 0.1339 and a maximum of
NZD 0.1383 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.1375 | NZD 54,843,060 | 398,868,098 SOLO |
05:00 | NZD 0.1378 | NZD 54,978,114 | 398,868,099 SOLO |
04:00 | NZD 0.1353 | NZD 53,972,807 | 398,868,102 SOLO |
03:00 | NZD 0.1347 | NZD 53,711,646 | 398,868,103 SOLO |
02:00 | NZD 0.1348 | NZD 53,778,168 | 398,868,104 SOLO |
01:00 | NZD 0.1351 | NZD 53,882,250 | 398,868,106 SOLO |
00:00 | NZD 0.1358 | NZD 54,174,411 | 398,868,109 SOLO |
23:00 | NZD 0.1358 | NZD 54,180,279 | 398,868,110 SOLO |
22:00 | NZD 0.1356 | NZD 54,072,611 | 398,868,120 SOLO |
21:00 | NZD 0.1365 | NZD 54,451,034 | 398,868,121 SOLO |
20:00 | NZD 0.1368 | NZD 54,583,087 | 398,868,121 SOLO |
19:00 | NZD 0.1370 | NZD 54,650,147 | 398,868,122 SOLO |
18:00 | NZD 0.1367 | NZD 54,519,416 | 398,868,125 SOLO |
17:00 | NZD 0.1359 | NZD 54,225,099 | 398,868,127 SOLO |
16:00 | NZD 0.1350 | NZD 53,849,160 | 398,868,127 SOLO |
15:00 | NZD 0.1348 | NZD 53,775,694 | 398,868,155 SOLO |
14:00 | NZD 0.1339 | NZD 53,394,053 | 398,868,217 SOLO |
13:00 | NZD 0.1383 | NZD 55,163,918 | 398,868,225 SOLO |
12:00 | NZD 0.1381 | NZD 55,074,060 | 398,868,226 SOLO |
11:00 | NZD 0.1378 | NZD 54,980,756 | 398,868,229 SOLO |
10:00 | NZD 0.1377 | NZD 54,933,238 | 398,868,232 SOLO |
09:00 | NZD 0.1375 | NZD 54,826,738 | 398,868,232 SOLO |
08:00 | NZD 0.1367 | NZD 54,535,923 | 398,868,234 SOLO |
07:00 | NZD 0.1364 | NZD 54,389,825 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
NZD 54,843,060 with a supply of 398,868,029. Yesterday's lowest marketcap value was
NZD 53,394,053 and the maximum value was
NZD 55,163,918What is the price of Sologenic (SOLO) today in NZD?