What was the price of Sologenic (SOLO) yesterday in SEK (Swedish Krona)?
Yesterday the price of Sologenic (SOLO) was
SEK 0.8730 and yesterday's average price was SEK 0.8655, with a minimum price of
SEK 0.8499 and a maximum of
SEK 0.8781 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.8730 | SEK 348,192,467 | 398,868,098 SOLO |
05:00 | SEK 0.8751 | SEK 349,049,909 | 398,868,099 SOLO |
04:00 | SEK 0.8591 | SEK 342,667,330 | 398,868,102 SOLO |
03:00 | SEK 0.8549 | SEK 341,009,245 | 398,868,103 SOLO |
02:00 | SEK 0.8560 | SEK 341,431,591 | 398,868,104 SOLO |
01:00 | SEK 0.8577 | SEK 342,092,395 | 398,868,106 SOLO |
00:00 | SEK 0.8623 | SEK 343,947,292 | 398,868,109 SOLO |
23:00 | SEK 0.8624 | SEK 343,984,543 | 398,868,110 SOLO |
22:00 | SEK 0.8607 | SEK 343,300,977 | 398,868,120 SOLO |
21:00 | SEK 0.8667 | SEK 345,703,538 | 398,868,121 SOLO |
20:00 | SEK 0.8688 | SEK 346,541,932 | 398,868,121 SOLO |
19:00 | SEK 0.8699 | SEK 346,967,687 | 398,868,122 SOLO |
18:00 | SEK 0.8678 | SEK 346,137,688 | 398,868,125 SOLO |
17:00 | SEK 0.8631 | SEK 344,269,106 | 398,868,127 SOLO |
16:00 | SEK 0.8571 | SEK 341,882,306 | 398,868,127 SOLO |
15:00 | SEK 0.8560 | SEK 341,415,880 | 398,868,155 SOLO |
14:00 | SEK 0.8499 | SEK 338,992,887 | 398,868,217 SOLO |
13:00 | SEK 0.8781 | SEK 350,229,563 | 398,868,225 SOLO |
12:00 | SEK 0.8766 | SEK 349,659,064 | 398,868,226 SOLO |
11:00 | SEK 0.8751 | SEK 349,066,689 | 398,868,229 SOLO |
10:00 | SEK 0.8744 | SEK 348,765,001 | 398,868,232 SOLO |
09:00 | SEK 0.8727 | SEK 348,088,842 | 398,868,232 SOLO |
08:00 | SEK 0.8681 | SEK 346,242,493 | 398,868,234 SOLO |
07:00 | SEK 0.8657 | SEK 345,314,933 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Sologenic (SOLO) was
SEK 348,192,467 with a supply of 398,868,023. Yesterday's lowest marketcap value was
SEK 338,992,887 and the maximum value was
SEK 350,229,563What is the price of Sologenic (SOLO) today in SEK?