Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Sologenic (SOLO) was SEK 2.46 and yesterday's average price was SEK 2.43, with a minimum price of SEK 2.34 and a maximum of SEK 2.49 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00SEK 2.46SEK 980,234,153398,796,425 SOLO
  13:00SEK 2.48SEK 990,201,840398,796,428 SOLO
  12:00SEK 2.46SEK 981,436,942398,796,429 SOLO
  11:00SEK 2.47SEK 986,251,794398,796,429 SOLO
  10:00SEK 2.47SEK 986,379,734398,796,430 SOLO
  09:00SEK 2.49SEK 993,859,739398,796,451 SOLO
  08:00SEK 2.46SEK 980,301,635398,796,453 SOLO
  07:00SEK 2.48SEK 987,406,953398,796,455 SOLO
  06:00SEK 2.47SEK 983,869,493398,796,458 SOLO
  05:00SEK 2.49SEK 992,995,709398,796,460 SOLO
  04:00SEK 2.48SEK 989,176,008398,796,467 SOLO
  03:00SEK 2.44SEK 974,703,778398,796,474 SOLO
  02:00SEK 2.43SEK 968,710,393398,796,474 SOLO
  01:00SEK 2.44SEK 971,658,233398,796,476 SOLO
  00:00SEK 2.43SEK 967,423,482398,796,476 SOLO
  23:00SEK 2.42SEK 963,592,847398,796,481 SOLO
  22:00SEK 2.43SEK 970,485,832398,796,485 SOLO
  21:00SEK 2.39SEK 952,936,630398,796,485 SOLO
  20:00SEK 2.39SEK 952,644,958398,796,486 SOLO
  19:00SEK 2.39SEK 952,186,615398,796,488 SOLO
  18:00SEK 2.38SEK 947,746,954398,796,488 SOLO
  17:00SEK 2.35SEK 938,871,542398,796,488 SOLO
  16:00SEK 2.34SEK 931,747,866398,796,493 SOLO
  15:00SEK 2.36SEK 941,713,827398,796,495 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Sologenic (SOLO) was SEK 980,234,153 with a supply of 398,794,845. Yesterday's lowest marketcap value was SEK 931,747,866 and the maximum value was SEK 993,859,739

What is the price of Sologenic (SOLO) today in SEK?