What was the price of Sologenic (SOLO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Sologenic (SOLO) was
AFN 18.30 and yesterday's average price was AFN 17.88, with a minimum price of
AFN 17.05 and a maximum of
AFN 18.36 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 18.30 | AFN 7,296,100,546 | 398,796,428 SOLO |
12:00 | AFN 18.13 | AFN 7,231,518,177 | 398,796,429 SOLO |
11:00 | AFN 18.22 | AFN 7,266,995,438 | 398,796,429 SOLO |
10:00 | AFN 18.22 | AFN 7,267,938,132 | 398,796,430 SOLO |
09:00 | AFN 18.36 | AFN 7,323,053,030 | 398,796,451 SOLO |
08:00 | AFN 18.11 | AFN 7,223,152,898 | 398,796,453 SOLO |
07:00 | AFN 18.24 | AFN 7,275,506,990 | 398,796,455 SOLO |
06:00 | AFN 18.18 | AFN 7,249,441,936 | 398,796,458 SOLO |
05:00 | AFN 18.35 | AFN 7,316,686,596 | 398,796,460 SOLO |
04:00 | AFN 18.28 | AFN 7,288,541,912 | 398,796,467 SOLO |
03:00 | AFN 18.01 | AFN 7,181,906,232 | 398,796,474 SOLO |
02:00 | AFN 17.90 | AFN 7,137,745,194 | 398,796,474 SOLO |
01:00 | AFN 17.95 | AFN 7,159,465,751 | 398,796,476 SOLO |
00:00 | AFN 17.87 | AFN 7,128,262,853 | 398,796,476 SOLO |
23:00 | AFN 17.80 | AFN 7,100,037,597 | 398,796,481 SOLO |
22:00 | AFN 17.93 | AFN 7,150,827,158 | 398,796,485 SOLO |
21:00 | AFN 17.61 | AFN 7,021,519,435 | 398,796,485 SOLO |
20:00 | AFN 17.60 | AFN 7,019,370,314 | 398,796,486 SOLO |
19:00 | AFN 17.59 | AFN 7,015,993,103 | 398,796,488 SOLO |
18:00 | AFN 17.51 | AFN 6,983,280,366 | 398,796,488 SOLO |
17:00 | AFN 17.35 | AFN 6,917,883,702 | 398,796,488 SOLO |
16:00 | AFN 17.22 | AFN 6,865,394,347 | 398,796,493 SOLO |
15:00 | AFN 17.40 | AFN 6,938,826,497 | 398,796,495 SOLO |
14:00 | AFN 17.05 | AFN 6,799,242,942 | 398,796,497 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Sologenic (SOLO) was
AFN 7,296,100,546 with a supply of 398,794,847. Yesterday's lowest marketcap value was
AFN 6,799,242,942 and the maximum value was
AFN 7,323,053,030What is the price of Sologenic (SOLO) today in AFN?