What was the price of Sologenic (SOLO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Sologenic (SOLO) was
VUV 10.20 and yesterday's average price was VUV 10.12, with a minimum price of
VUV 9.94 and a maximum of
VUV 10.26 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VUV 10.20 | VUV 4,070,395,370 | 398,868,098 SOLO |
05:00 | VUV 10.23 | VUV 4,080,418,930 | 398,868,099 SOLO |
04:00 | VUV 10.04 | VUV 4,005,806,115 | 398,868,102 SOLO |
03:00 | VUV 9.99 | VUV 3,986,422,974 | 398,868,103 SOLO |
02:00 | VUV 10.01 | VUV 3,991,360,232 | 398,868,104 SOLO |
01:00 | VUV 10.03 | VUV 3,999,085,083 | 398,868,106 SOLO |
00:00 | VUV 10.08 | VUV 4,020,768,954 | 398,868,109 SOLO |
23:00 | VUV 10.08 | VUV 4,021,204,430 | 398,868,110 SOLO |
22:00 | VUV 10.06 | VUV 4,013,213,488 | 398,868,120 SOLO |
21:00 | VUV 10.13 | VUV 4,041,299,605 | 398,868,121 SOLO |
20:00 | VUV 10.16 | VUV 4,051,100,490 | 398,868,121 SOLO |
19:00 | VUV 10.17 | VUV 4,056,077,596 | 398,868,122 SOLO |
18:00 | VUV 10.14 | VUV 4,046,374,845 | 398,868,125 SOLO |
17:00 | VUV 10.09 | VUV 4,024,530,986 | 398,868,127 SOLO |
16:00 | VUV 10.02 | VUV 3,996,629,122 | 398,868,127 SOLO |
15:00 | VUV 10.01 | VUV 3,991,176,573 | 398,868,155 SOLO |
14:00 | VUV 9.94 | VUV 3,962,851,604 | 398,868,217 SOLO |
13:00 | VUV 10.26 | VUV 4,094,209,160 | 398,868,225 SOLO |
12:00 | VUV 10.25 | VUV 4,087,539,990 | 398,868,226 SOLO |
11:00 | VUV 10.23 | VUV 4,080,615,078 | 398,868,229 SOLO |
10:00 | VUV 10.22 | VUV 4,077,088,330 | 398,868,232 SOLO |
09:00 | VUV 10.20 | VUV 4,069,183,983 | 398,868,232 SOLO |
08:00 | VUV 10.15 | VUV 4,047,600,030 | 398,868,234 SOLO |
07:00 | VUV 10.12 | VUV 4,036,756,786 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Sologenic (SOLO) was
VUV 4,070,395,370 with a supply of 398,868,029. Yesterday's lowest marketcap value was
VUV 3,962,851,604 and the maximum value was
VUV 4,094,209,160What is the price of Sologenic (SOLO) today in VUV?