What was the price of Sologenic (SOLO) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Sologenic (SOLO) was
QAR 0.3128 and yesterday's average price was QAR 0.3101, with a minimum price of
QAR 0.3045 and a maximum of
QAR 0.3146 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | QAR 0.3128 | QAR 124,746,753 | 398,868,098 SOLO |
05:00 | QAR 0.3135 | QAR 125,053,949 | 398,868,099 SOLO |
04:00 | QAR 0.3078 | QAR 122,767,265 | 398,868,102 SOLO |
03:00 | QAR 0.3063 | QAR 122,173,224 | 398,868,103 SOLO |
02:00 | QAR 0.3067 | QAR 122,324,537 | 398,868,104 SOLO |
01:00 | QAR 0.3073 | QAR 122,561,283 | 398,868,106 SOLO |
00:00 | QAR 0.3089 | QAR 123,225,836 | 398,868,109 SOLO |
23:00 | QAR 0.3090 | QAR 123,239,182 | 398,868,110 SOLO |
22:00 | QAR 0.3084 | QAR 122,994,281 | 398,868,120 SOLO |
21:00 | QAR 0.3105 | QAR 123,855,046 | 398,868,121 SOLO |
20:00 | QAR 0.3113 | QAR 124,155,417 | 398,868,121 SOLO |
19:00 | QAR 0.3117 | QAR 124,307,952 | 398,868,122 SOLO |
18:00 | QAR 0.3109 | QAR 124,010,588 | 398,868,125 SOLO |
17:00 | QAR 0.3092 | QAR 123,341,132 | 398,868,127 SOLO |
16:00 | QAR 0.3071 | QAR 122,486,015 | 398,868,127 SOLO |
15:00 | QAR 0.3067 | QAR 122,318,909 | 398,868,155 SOLO |
14:00 | QAR 0.3045 | QAR 121,450,824 | 398,868,217 SOLO |
13:00 | QAR 0.3146 | QAR 125,476,583 | 398,868,225 SOLO |
12:00 | QAR 0.3141 | QAR 125,272,190 | 398,868,226 SOLO |
11:00 | QAR 0.3135 | QAR 125,059,960 | 398,868,229 SOLO |
10:00 | QAR 0.3133 | QAR 124,951,875 | 398,868,232 SOLO |
09:00 | QAR 0.3127 | QAR 124,709,628 | 398,868,232 SOLO |
08:00 | QAR 0.3110 | QAR 124,048,137 | 398,868,234 SOLO |
07:00 | QAR 0.3102 | QAR 123,715,821 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Sologenic (SOLO) was
QAR 124,746,753 with a supply of 398,868,029. Yesterday's lowest marketcap value was
QAR 121,450,824 and the maximum value was
QAR 125,476,583What is the price of Sologenic (SOLO) today in QAR?