What was the price of Sologenic (SOLO) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Sologenic (SOLO) was
SBD 2.08 and yesterday's average price was SBD 2.03, with a minimum price of
SBD 1.89 and a maximum of
SBD 2.11 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SBD 2.08 | SBD 829,529,145 | 398,799,601 SOLO |
02:00 | SBD 2.07 | SBD 825,212,484 | 398,799,602 SOLO |
01:00 | SBD 2.07 | SBD 824,870,914 | 398,799,604 SOLO |
00:00 | SBD 2.11 | SBD 840,137,340 | 398,799,605 SOLO |
23:00 | SBD 2.11 | SBD 839,851,445 | 398,799,613 SOLO |
22:00 | SBD 2.09 | SBD 831,623,788 | 398,799,619 SOLO |
21:00 | SBD 2.08 | SBD 831,019,005 | 398,799,625 SOLO |
20:00 | SBD 2.03 | SBD 808,152,355 | 398,799,626 SOLO |
19:00 | SBD 2.03 | SBD 807,748,160 | 398,799,630 SOLO |
18:00 | SBD 2.07 | SBD 825,727,684 | 398,799,634 SOLO |
17:00 | SBD 2.09 | SBD 834,612,470 | 398,799,636 SOLO |
16:00 | SBD 2.11 | SBD 841,580,389 | 398,799,637 SOLO |
15:00 | SBD 2.09 | SBD 833,405,717 | 398,799,641 SOLO |
14:00 | SBD 2.06 | SBD 821,189,444 | 398,799,653 SOLO |
13:00 | SBD 2.02 | SBD 804,032,480 | 398,799,654 SOLO |
12:00 | SBD 2.02 | SBD 805,442,667 | 398,799,784 SOLO |
11:00 | SBD 2.04 | SBD 815,405,727 | 398,799,800 SOLO |
10:00 | SBD 2.04 | SBD 814,818,524 | 398,799,802 SOLO |
09:00 | SBD 2.04 | SBD 812,243,718 | 398,799,806 SOLO |
08:00 | SBD 1.92 | SBD 765,339,788 | 398,799,815 SOLO |
07:00 | SBD 1.91 | SBD 760,314,722 | 398,799,816 SOLO |
06:00 | SBD 1.89 | SBD 752,933,990 | 398,799,818 SOLO |
05:00 | SBD 1.91 | SBD 760,764,395 | 398,799,819 SOLO |
04:00 | SBD 1.92 | SBD 766,994,260 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
SBD 829,529,145 with a supply of 398,799,522. Yesterday's lowest marketcap value was
SBD 752,933,990 and the maximum value was
SBD 841,580,389What is the price of Sologenic (SOLO) today in SBD?