What was the price of Sologenic (SOLO) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Sologenic (SOLO) was
TND 0.7307 and yesterday's average price was TND 0.7317, with a minimum price of
TND 0.7215 and a maximum of
TND 0.7455 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TND 0.7307 | TND 291,411,935 | 398,785,897 SOLO |
07:00 | TND 0.7305 | TND 291,304,772 | 398,785,900 SOLO |
06:00 | TND 0.7257 | TND 289,395,399 | 398,785,903 SOLO |
05:00 | TND 0.7215 | TND 287,726,063 | 398,785,905 SOLO |
04:00 | TND 0.7244 | TND 288,875,509 | 398,785,906 SOLO |
03:00 | TND 0.7244 | TND 288,860,861 | 398,785,907 SOLO |
02:00 | TND 0.7250 | TND 289,114,248 | 398,785,910 SOLO |
01:00 | TND 0.7233 | TND 288,437,466 | 398,785,911 SOLO |
00:00 | TND 0.7233 | TND 288,443,513 | 398,785,911 SOLO |
23:00 | TND 0.7268 | TND 289,854,131 | 398,785,912 SOLO |
22:00 | TND 0.7268 | TND 289,843,330 | 398,785,920 SOLO |
21:00 | TND 0.7302 | TND 291,186,154 | 398,785,923 SOLO |
20:00 | TND 0.7293 | TND 290,835,103 | 398,785,923 SOLO |
19:00 | TND 0.7269 | TND 289,880,543 | 398,785,924 SOLO |
18:00 | TND 0.7330 | TND 292,314,395 | 398,785,938 SOLO |
17:00 | TND 0.7333 | TND 292,416,135 | 398,785,939 SOLO |
16:00 | TND 0.7340 | TND 292,718,447 | 398,785,940 SOLO |
15:00 | TND 0.7363 | TND 293,606,880 | 398,785,940 SOLO |
14:00 | TND 0.7383 | TND 294,426,975 | 398,785,942 SOLO |
13:00 | TND 0.7418 | TND 295,801,846 | 398,785,946 SOLO |
12:00 | TND 0.7431 | TND 296,320,614 | 398,785,946 SOLO |
11:00 | TND 0.7455 | TND 297,304,643 | 398,785,949 SOLO |
10:00 | TND 0.7428 | TND 296,217,291 | 398,785,949 SOLO |
09:00 | TND 0.7429 | TND 296,242,979 | 398,785,950 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Sologenic (SOLO) was
TND 291,411,935 with a supply of 398,785,678. Yesterday's lowest marketcap value was
TND 287,726,063 and the maximum value was
TND 297,304,643What is the price of Sologenic (SOLO) today in TND?