What was the price of Sologenic (SOLO) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Sologenic (SOLO) was
TND 0.2604 and yesterday's average price was TND 0.2581, with a minimum price of
TND 0.2535 and a maximum of
TND 0.2619 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TND 0.2604 | TND 103,847,266 | 398,868,098 SOLO |
05:00 | TND 0.2610 | TND 104,102,996 | 398,868,099 SOLO |
04:00 | TND 0.2562 | TND 102,199,412 | 398,868,102 SOLO |
03:00 | TND 0.2550 | TND 101,704,894 | 398,868,103 SOLO |
02:00 | TND 0.2553 | TND 101,830,857 | 398,868,104 SOLO |
01:00 | TND 0.2558 | TND 102,027,940 | 398,868,106 SOLO |
00:00 | TND 0.2572 | TND 102,581,157 | 398,868,109 SOLO |
23:00 | TND 0.2572 | TND 102,592,267 | 398,868,110 SOLO |
22:00 | TND 0.2567 | TND 102,388,395 | 398,868,120 SOLO |
21:00 | TND 0.2585 | TND 103,104,951 | 398,868,121 SOLO |
20:00 | TND 0.2591 | TND 103,355,000 | 398,868,121 SOLO |
19:00 | TND 0.2594 | TND 103,481,980 | 398,868,122 SOLO |
18:00 | TND 0.2588 | TND 103,234,435 | 398,868,125 SOLO |
17:00 | TND 0.2574 | TND 102,677,137 | 398,868,127 SOLO |
16:00 | TND 0.2556 | TND 101,965,281 | 398,868,127 SOLO |
15:00 | TND 0.2553 | TND 101,826,172 | 398,868,155 SOLO |
14:00 | TND 0.2535 | TND 101,103,522 | 398,868,217 SOLO |
13:00 | TND 0.2619 | TND 104,454,823 | 398,868,225 SOLO |
12:00 | TND 0.2615 | TND 104,284,674 | 398,868,226 SOLO |
11:00 | TND 0.2610 | TND 104,108,000 | 398,868,229 SOLO |
10:00 | TND 0.2608 | TND 104,018,023 | 398,868,232 SOLO |
09:00 | TND 0.2603 | TND 103,816,361 | 398,868,232 SOLO |
08:00 | TND 0.2589 | TND 103,265,693 | 398,868,234 SOLO |
07:00 | TND 0.2582 | TND 102,989,051 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Sologenic (SOLO) was
TND 103,847,266 with a supply of 398,868,029. Yesterday's lowest marketcap value was
TND 101,103,522 and the maximum value was
TND 104,454,823What is the price of Sologenic (SOLO) today in TND?