Fear and greed index: 27/100 (Fear)

Yesterday's Sologenic (SOLO) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Sologenic (SOLO) was BRL 1.70 and yesterday's average price was BRL 1.76, with a minimum price of BRL 1.68 and a maximum of BRL 1.81 (7.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 1.70	BRL 676,984,545	398,804,032 SOLO
00:00	BRL 1.68	BRL 668,116,543	398,804,033 SOLO
23:00	BRL 1.70	BRL 676,593,836	398,804,041 SOLO
22:00	BRL 1.70	BRL 677,614,760	398,804,042 SOLO
21:00	BRL 1.74	BRL 692,320,094	398,804,042 SOLO
20:00	BRL 1.76	BRL 703,703,276	398,804,044 SOLO
19:00	BRL 1.78	BRL 709,373,172	398,804,044 SOLO
18:00	BRL 1.75	BRL 695,987,172	398,804,050 SOLO
17:00	BRL 1.73	BRL 689,095,120	398,804,052 SOLO
16:00	BRL 1.77	BRL 707,759,053	398,804,056 SOLO
15:00	BRL 1.81	BRL 719,932,684	398,804,103 SOLO
14:00	BRL 1.78	BRL 710,116,587	398,804,105 SOLO
13:00	BRL 1.77	BRL 704,194,082	398,804,106 SOLO
12:00	BRL 1.78	BRL 710,414,985	398,804,110 SOLO
11:00	BRL 1.80	BRL 717,415,732	398,804,116 SOLO
10:00	BRL 1.80	BRL 718,717,008	398,804,116 SOLO
09:00	BRL 1.80	BRL 717,003,213	398,804,126 SOLO
08:00	BRL 1.79	BRL 715,501,668	398,804,127 SOLO
07:00	BRL 1.78	BRL 711,668,977	398,804,127 SOLO
06:00	BRL 1.77	BRL 707,096,584	398,804,127 SOLO
05:00	BRL 1.77	BRL 707,577,958	398,804,127 SOLO
04:00	BRL 1.78	BRL 708,445,983	398,804,127 SOLO
03:00	BRL 1.78	BRL 709,131,698	398,804,128 SOLO
02:00	BRL 1.77	BRL 706,072,945	398,804,128 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Sologenic (SOLO) was BRL 676,984,545 with a supply of 398,803,944. Yesterday's lowest marketcap value was BRL 668,116,543 and the maximum value was BRL 719,932,684

What is the price of Sologenic (SOLO) today in BRL?