Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BRL (Brazilian Real)

1 USD = 5.57 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Sologenic (SOLO) was BRL 1.47 and yesterday's average price was BRL 1.40, with a minimum price of BRL 1.37 and a maximum of BRL 1.49 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 1.47	BRL 585,289,288	398,785,762 SOLO
19:00	BRL 1.49	BRL 593,582,044	398,785,813 SOLO
18:00	BRL 1.47	BRL 587,584,875	398,785,835 SOLO
17:00	BRL 1.45	BRL 576,947,919	398,785,838 SOLO
16:00	BRL 1.42	BRL 565,544,090	398,785,873 SOLO
15:00	BRL 1.40	BRL 556,396,417	398,785,884 SOLO
14:00	BRL 1.39	BRL 555,029,399	398,785,887 SOLO
13:00	BRL 1.39	BRL 554,992,197	398,785,890 SOLO
12:00	BRL 1.40	BRL 557,466,199	398,785,892 SOLO
11:00	BRL 1.39	BRL 553,806,459	398,785,894 SOLO
10:00	BRL 1.38	BRL 549,324,840	398,785,895 SOLO
09:00	BRL 1.38	BRL 550,500,254	398,785,895 SOLO
08:00	BRL 1.38	BRL 551,486,328	398,785,897 SOLO
07:00	BRL 1.38	BRL 551,283,525	398,785,900 SOLO
06:00	BRL 1.37	BRL 547,670,107	398,785,903 SOLO
05:00	BRL 1.37	BRL 544,510,951	398,785,905 SOLO
04:00	BRL 1.37	BRL 546,686,235	398,785,906 SOLO
03:00	BRL 1.37	BRL 546,658,515	398,785,907 SOLO
02:00	BRL 1.37	BRL 547,138,039	398,785,910 SOLO
01:00	BRL 1.37	BRL 545,857,255	398,785,911 SOLO
00:00	BRL 1.37	BRL 545,868,699	398,785,911 SOLO
23:00	BRL 1.38	BRL 548,538,241	398,785,912 SOLO
22:00	BRL 1.38	BRL 548,517,800	398,785,920 SOLO
21:00	BRL 1.38	BRL 551,059,045	398,785,923 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Sologenic (SOLO) was BRL 585,289,288 with a supply of 398,785,586. Yesterday's lowest marketcap value was BRL 544,510,951 and the maximum value was BRL 593,582,044

What is the price of Sologenic (SOLO) today in BRL?