Fear and greed index: 66/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Sologenic (SOLO) was BRL 1.38 and yesterday's average price was BRL 1.38, with a minimum price of BRL 1.36 and a maximum of BRL 1.39 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 1.38	BRL 551,698,844	398,783,571 SOLO
23:00	BRL 1.39	BRL 553,918,197	398,783,572 SOLO
22:00	BRL 1.39	BRL 553,219,085	398,783,572 SOLO
21:00	BRL 1.39	BRL 554,055,639	398,783,576 SOLO
20:00	BRL 1.39	BRL 554,725,836	398,783,577 SOLO
19:00	BRL 1.39	BRL 552,614,632	398,783,579 SOLO
18:00	BRL 1.39	BRL 552,524,004	398,783,579 SOLO
17:00	BRL 1.39	BRL 552,638,428	398,783,603 SOLO
16:00	BRL 1.39	BRL 553,408,338	398,783,608 SOLO
15:00	BRL 1.37	BRL 547,439,500	398,783,609 SOLO
14:00	BRL 1.37	BRL 545,633,789	398,783,619 SOLO
13:00	BRL 1.38	BRL 550,962,117	398,783,619 SOLO
12:00	BRL 1.38	BRL 550,418,132	398,783,621 SOLO
11:00	BRL 1.38	BRL 551,831,491	398,783,621 SOLO
10:00	BRL 1.36	BRL 544,172,085	398,783,622 SOLO
09:00	BRL 1.36	BRL 542,200,637	398,783,627 SOLO
08:00	BRL 1.37	BRL 544,617,335	398,783,631 SOLO
07:00	BRL 1.37	BRL 547,134,901	398,783,632 SOLO
06:00	BRL 1.36	BRL 543,000,317	398,783,633 SOLO
05:00	BRL 1.36	BRL 543,297,225	398,783,634 SOLO
04:00	BRL 1.36	BRL 541,609,377	398,783,634 SOLO
03:00	BRL 1.36	BRL 543,806,969	398,783,647 SOLO
02:00	BRL 1.37	BRL 546,512,955	398,783,648 SOLO
01:00	BRL 1.36	BRL 540,846,923	398,783,649 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Sologenic (SOLO) was BRL 551,698,844 with a supply of 398,783,522. Yesterday's lowest marketcap value was BRL 540,846,923 and the maximum value was BRL 554,725,836

What is the price of Sologenic (SOLO) today in BRL?