Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in BRL (Brazilian Real)

1 USD = 5.98 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Sologenic (SOLO) was BRL 1.23 and yesterday's average price was BRL 1.21, with a minimum price of BRL 1.17 and a maximum of BRL 1.25 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 1.23	BRL 491,257,329	398,798,335 SOLO
07:00	BRL 1.23	BRL 489,432,090	398,798,336 SOLO
06:00	BRL 1.22	BRL 486,189,232	398,798,336 SOLO
05:00	BRL 1.23	BRL 490,808,521	398,798,336 SOLO
04:00	BRL 1.23	BRL 489,840,266	398,798,337 SOLO
03:00	BRL 1.24	BRL 493,732,978	398,798,338 SOLO
02:00	BRL 1.23	BRL 488,768,351	398,798,338 SOLO
01:00	BRL 1.20	BRL 477,638,507	398,798,339 SOLO
00:00	BRL 1.21	BRL 481,424,784	398,798,340 SOLO
23:00	BRL 1.23	BRL 489,101,264	398,798,341 SOLO
22:00	BRL 1.23	BRL 490,423,846	398,798,342 SOLO
21:00	BRL 1.23	BRL 491,104,291	398,798,343 SOLO
20:00	BRL 1.22	BRL 485,632,053	398,798,347 SOLO
19:00	BRL 1.21	BRL 483,594,920	398,798,359 SOLO
18:00	BRL 1.21	BRL 484,057,524	398,798,360 SOLO
17:00	BRL 1.19	BRL 475,897,132	398,798,378 SOLO
16:00	BRL 1.22	BRL 485,506,606	398,798,387 SOLO
15:00	BRL 1.25	BRL 498,446,077	398,798,409 SOLO
14:00	BRL 1.21	BRL 484,509,787	398,798,415 SOLO
13:00	BRL 1.18	BRL 469,617,454	398,798,423 SOLO
12:00	BRL 1.18	BRL 471,391,272	398,798,449 SOLO
11:00	BRL 1.19	BRL 474,085,294	398,798,470 SOLO
10:00	BRL 1.18	BRL 470,669,375	398,798,473 SOLO
09:00	BRL 1.17	BRL 466,392,485	398,798,479 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Sologenic (SOLO) was BRL 491,257,329 with a supply of 398,797,954. Yesterday's lowest marketcap value was BRL 466,392,485 and the maximum value was BRL 498,446,077

What is the price of Sologenic (SOLO) today in BRL?