Fear and greed index: 60/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Sologenic (SOLO) was BRL 1.24 and yesterday's average price was BRL 1.24, with a minimum price of BRL 1.20 and a maximum of BRL 1.29 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 1.24	BRL 495,097,962	398,792,913 SOLO
15:00	BRL 1.27	BRL 506,517,645	398,792,918 SOLO
14:00	BRL 1.22	BRL 487,294,375	398,792,931 SOLO
13:00	BRL 1.25	BRL 497,440,309	398,792,933 SOLO
12:00	BRL 1.28	BRL 509,872,262	398,792,935 SOLO
11:00	BRL 1.27	BRL 505,945,203	398,792,937 SOLO
10:00	BRL 1.24	BRL 492,658,825	398,792,943 SOLO
09:00	BRL 1.23	BRL 492,020,919	398,792,949 SOLO
08:00	BRL 1.24	BRL 493,299,134	398,792,961 SOLO
07:00	BRL 1.20	BRL 479,846,066	398,792,973 SOLO
06:00	BRL 1.21	BRL 483,170,648	398,792,980 SOLO
05:00	BRL 1.23	BRL 491,197,741	398,792,985 SOLO
04:00	BRL 1.21	BRL 480,745,905	398,792,990 SOLO
03:00	BRL 1.20	BRL 480,206,211	398,792,993 SOLO
02:00	BRL 1.21	BRL 480,958,214	398,792,995 SOLO
01:00	BRL 1.22	BRL 486,028,390	398,792,997 SOLO
00:00	BRL 1.23	BRL 489,044,265	398,793,003 SOLO
23:00	BRL 1.24	BRL 495,930,439	398,793,006 SOLO
22:00	BRL 1.25	BRL 498,413,795	398,793,010 SOLO
21:00	BRL 1.28	BRL 508,951,308	398,793,014 SOLO
20:00	BRL 1.29	BRL 513,752,507	398,793,021 SOLO
19:00	BRL 1.27	BRL 506,761,620	398,793,023 SOLO
18:00	BRL 1.26	BRL 502,625,001	398,793,025 SOLO
17:00	BRL 1.28	BRL 508,892,503	398,793,026 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Sologenic (SOLO) was BRL 495,097,962 with a supply of 398,792,692. Yesterday's lowest marketcap value was BRL 479,846,066 and the maximum value was BRL 513,752,507

What is the price of Sologenic (SOLO) today in BRL?