What was the price of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Sologenic (SOLO) was
BRL 0.4726 and yesterday's average price was BRL 0.4685, with a minimum price of
BRL 0.4601 and a maximum of
BRL 0.4754 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.4726 | BRL 188,506,015 | 398,868,098 SOLO |
05:00 | BRL 0.4738 | BRL 188,970,221 | 398,868,099 SOLO |
04:00 | BRL 0.4651 | BRL 185,514,791 | 398,868,102 SOLO |
03:00 | BRL 0.4629 | BRL 184,617,130 | 398,868,103 SOLO |
02:00 | BRL 0.4634 | BRL 184,845,781 | 398,868,104 SOLO |
01:00 | BRL 0.4643 | BRL 185,203,530 | 398,868,106 SOLO |
00:00 | BRL 0.4668 | BRL 186,207,743 | 398,868,109 SOLO |
23:00 | BRL 0.4669 | BRL 186,227,910 | 398,868,110 SOLO |
22:00 | BRL 0.4660 | BRL 185,857,838 | 398,868,120 SOLO |
21:00 | BRL 0.4692 | BRL 187,158,547 | 398,868,121 SOLO |
20:00 | BRL 0.4704 | BRL 187,612,441 | 398,868,121 SOLO |
19:00 | BRL 0.4709 | BRL 187,842,938 | 398,868,122 SOLO |
18:00 | BRL 0.4698 | BRL 187,393,589 | 398,868,125 SOLO |
17:00 | BRL 0.4673 | BRL 186,381,968 | 398,868,127 SOLO |
16:00 | BRL 0.4640 | BRL 185,089,791 | 398,868,127 SOLO |
15:00 | BRL 0.4634 | BRL 184,837,276 | 398,868,155 SOLO |
14:00 | BRL 0.4601 | BRL 183,525,505 | 398,868,217 SOLO |
13:00 | BRL 0.4754 | BRL 189,608,867 | 398,868,225 SOLO |
12:00 | BRL 0.4746 | BRL 189,300,008 | 398,868,226 SOLO |
11:00 | BRL 0.4738 | BRL 188,979,305 | 398,868,229 SOLO |
10:00 | BRL 0.4734 | BRL 188,815,976 | 398,868,232 SOLO |
09:00 | BRL 0.4725 | BRL 188,449,914 | 398,868,232 SOLO |
08:00 | BRL 0.4700 | BRL 187,450,329 | 398,868,234 SOLO |
07:00 | BRL 0.4687 | BRL 186,948,163 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Sologenic (SOLO) was
BRL 188,506,015 with a supply of 398,868,023. Yesterday's lowest marketcap value was
BRL 183,525,505 and the maximum value was
BRL 189,608,867What is the price of Sologenic (SOLO) today in BRL?