Fear and greed index: 71/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Sologenic (SOLO) was BRL 1.57 and yesterday's average price was BRL 1.60, with a minimum price of BRL 1.55 and a maximum of BRL 1.67 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 1.57	BRL 624,655,255	398,789,280 SOLO
13:00	BRL 1.57	BRL 624,916,220	398,789,281 SOLO
12:00	BRL 1.55	BRL 619,959,069	398,789,283 SOLO
11:00	BRL 1.57	BRL 624,972,001	398,789,284 SOLO
10:00	BRL 1.57	BRL 627,023,691	398,789,285 SOLO
09:00	BRL 1.58	BRL 631,359,052	398,789,288 SOLO
08:00	BRL 1.57	BRL 626,040,396	398,789,291 SOLO
07:00	BRL 1.56	BRL 620,959,514	398,789,307 SOLO
06:00	BRL 1.58	BRL 629,272,502	398,789,307 SOLO
05:00	BRL 1.57	BRL 624,233,249	398,789,308 SOLO
04:00	BRL 1.56	BRL 624,059,299	398,789,314 SOLO
03:00	BRL 1.56	BRL 623,784,307	398,789,315 SOLO
02:00	BRL 1.60	BRL 637,122,272	398,789,318 SOLO
01:00	BRL 1.60	BRL 636,174,824	398,789,319 SOLO
00:00	BRL 1.62	BRL 646,737,007	398,789,323 SOLO
23:00	BRL 1.62	BRL 644,063,107	398,789,324 SOLO
22:00	BRL 1.60	BRL 636,799,100	398,789,324 SOLO
21:00	BRL 1.60	BRL 636,445,965	398,789,324 SOLO
20:00	BRL 1.60	BRL 639,431,297	398,789,339 SOLO
19:00	BRL 1.64	BRL 654,016,848	398,789,341 SOLO
18:00	BRL 1.64	BRL 655,601,024	398,789,342 SOLO
17:00	BRL 1.66	BRL 661,180,209	398,789,343 SOLO
16:00	BRL 1.66	BRL 662,617,105	398,789,345 SOLO
15:00	BRL 1.67	BRL 667,771,726	398,789,347 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Sologenic (SOLO) was BRL 624,655,255 with a supply of 398,788,342. Yesterday's lowest marketcap value was BRL 619,959,069 and the maximum value was BRL 667,771,726

What is the price of Sologenic (SOLO) today in BRL?