What was the price of Sologenic (SOLO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Sologenic (SOLO) was
VES 17.70 and yesterday's average price was VES 17.43, with a minimum price of
VES 16.14 and a maximum of
VES 18.04 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 17.70 | VES 7,058,161,837 | 398,799,601 SOLO |
03:00 | VES 17.78 | VES 7,092,350,875 | 398,799,601 SOLO |
02:00 | VES 17.69 | VES 7,055,444,063 | 398,799,602 SOLO |
01:00 | VES 17.68 | VES 7,052,523,692 | 398,799,604 SOLO |
00:00 | VES 18.01 | VES 7,183,049,364 | 398,799,605 SOLO |
23:00 | VES 18.01 | VES 7,180,605,003 | 398,799,613 SOLO |
22:00 | VES 17.83 | VES 7,110,259,762 | 398,799,619 SOLO |
21:00 | VES 17.82 | VES 7,105,088,958 | 398,799,625 SOLO |
20:00 | VES 17.33 | VES 6,909,582,497 | 398,799,626 SOLO |
19:00 | VES 17.32 | VES 6,906,126,695 | 398,799,630 SOLO |
18:00 | VES 17.70 | VES 7,059,848,946 | 398,799,634 SOLO |
17:00 | VES 17.89 | VES 7,135,812,547 | 398,799,636 SOLO |
16:00 | VES 18.04 | VES 7,195,387,219 | 398,799,637 SOLO |
15:00 | VES 17.87 | VES 7,125,494,987 | 398,799,641 SOLO |
14:00 | VES 17.61 | VES 7,021,047,675 | 398,799,653 SOLO |
13:00 | VES 17.24 | VES 6,874,358,179 | 398,799,654 SOLO |
12:00 | VES 17.27 | VES 6,886,415,070 | 398,799,784 SOLO |
11:00 | VES 17.48 | VES 6,971,597,755 | 398,799,800 SOLO |
10:00 | VES 17.47 | VES 6,966,577,254 | 398,799,802 SOLO |
09:00 | VES 17.41 | VES 6,944,563,043 | 398,799,806 SOLO |
08:00 | VES 16.41 | VES 6,543,541,419 | 398,799,815 SOLO |
07:00 | VES 16.30 | VES 6,500,577,847 | 398,799,816 SOLO |
06:00 | VES 16.14 | VES 6,437,473,690 | 398,799,818 SOLO |
05:00 | VES 16.31 | VES 6,504,422,481 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Sologenic (SOLO) was
VES 7,058,161,837 with a supply of 398,799,406. Yesterday's lowest marketcap value was
VES 6,437,473,690 and the maximum value was
VES 7,195,387,219What is the price of Sologenic (SOLO) today in VES?