Fear and greed index: 34/100 (Fear)

Yesterday's Sologenic (SOLO) Price in VES (Venezuelan Bolívar)

1 USD = 64.01 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Sologenic (SOLO) was VES 20.69 and yesterday's average price was VES 20.68, with a minimum price of VES 20.05 and a maximum of VES 21.19 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 20.69	VES 8,251,659,152	398,804,197 SOLO
01:00	VES 20.56	VES 8,198,299,517	398,804,200 SOLO
00:00	VES 20.88	VES 8,328,813,200	398,804,202 SOLO
23:00	VES 21.16	VES 8,437,702,093	398,804,202 SOLO
22:00	VES 21.19	VES 8,451,358,797	398,804,202 SOLO
21:00	VES 21.04	VES 8,390,536,899	398,804,202 SOLO
20:00	VES 21.13	VES 8,428,203,800	398,804,203 SOLO
19:00	VES 20.89	VES 8,332,446,137	398,804,206 SOLO
18:00	VES 20.83	VES 8,307,244,164	398,804,208 SOLO
17:00	VES 20.80	VES 8,297,112,409	398,804,208 SOLO
16:00	VES 20.62	VES 8,224,828,010	398,804,212 SOLO
15:00	VES 20.78	VES 8,285,424,010	398,804,216 SOLO
14:00	VES 20.63	VES 8,228,296,628	398,804,217 SOLO
13:00	VES 20.85	VES 8,317,060,148	398,804,217 SOLO
12:00	VES 20.83	VES 8,308,794,791	398,804,218 SOLO
11:00	VES 21.00	VES 8,372,968,677	398,804,222 SOLO
10:00	VES 20.49	VES 8,173,308,080	398,804,232 SOLO
09:00	VES 20.52	VES 8,183,051,218	398,804,232 SOLO
08:00	VES 20.18	VES 8,046,779,208	398,804,267 SOLO
07:00	VES 20.18	VES 8,049,147,588	398,804,268 SOLO
06:00	VES 20.05	VES 7,996,578,821	398,804,272 SOLO
05:00	VES 20.18	VES 8,047,072,575	398,804,276 SOLO
04:00	VES 20.07	VES 8,005,773,505	398,804,276 SOLO
03:00	VES 20.64	VES 8,231,758,333	398,804,277 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Sologenic (SOLO) was VES 8,251,659,152 with a supply of 398,804,128. Yesterday's lowest marketcap value was VES 7,996,578,821 and the maximum value was VES 8,451,358,797

What is the price of Sologenic (SOLO) today in VES?