What was the price of Sologenic (SOLO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Sologenic (SOLO) was
VES 19.71 and yesterday's average price was VES 19.51, with a minimum price of
VES 18.74 and a maximum of
VES 19.98 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 19.71 | VES 7,860,522,892 | 398,796,425 SOLO |
13:00 | VES 19.91 | VES 7,940,454,035 | 398,796,428 SOLO |
12:00 | VES 19.73 | VES 7,870,168,088 | 398,796,429 SOLO |
11:00 | VES 19.83 | VES 7,908,778,516 | 398,796,429 SOLO |
10:00 | VES 19.83 | VES 7,909,804,463 | 398,796,430 SOLO |
09:00 | VES 19.98 | VES 7,969,786,822 | 398,796,451 SOLO |
08:00 | VES 19.71 | VES 7,861,064,031 | 398,796,453 SOLO |
07:00 | VES 19.85 | VES 7,918,041,763 | 398,796,455 SOLO |
06:00 | VES 19.78 | VES 7,889,674,780 | 398,796,458 SOLO |
05:00 | VES 19.97 | VES 7,962,858,137 | 398,796,460 SOLO |
04:00 | VES 19.89 | VES 7,932,227,861 | 398,796,467 SOLO |
03:00 | VES 19.60 | VES 7,816,174,675 | 398,796,474 SOLO |
02:00 | VES 19.48 | VES 7,768,113,566 | 398,796,474 SOLO |
01:00 | VES 19.54 | VES 7,791,752,368 | 398,796,476 SOLO |
00:00 | VES 19.45 | VES 7,757,793,793 | 398,796,476 SOLO |
23:00 | VES 19.38 | VES 7,727,075,830 | 398,796,481 SOLO |
22:00 | VES 19.51 | VES 7,782,350,860 | 398,796,485 SOLO |
21:00 | VES 19.16 | VES 7,641,623,354 | 398,796,485 SOLO |
20:00 | VES 19.16 | VES 7,639,284,434 | 398,796,486 SOLO |
19:00 | VES 19.15 | VES 7,635,608,966 | 398,796,488 SOLO |
18:00 | VES 19.06 | VES 7,600,007,210 | 398,796,488 SOLO |
17:00 | VES 18.88 | VES 7,528,835,055 | 398,796,488 SOLO |
16:00 | VES 18.74 | VES 7,471,710,114 | 398,796,493 SOLO |
15:00 | VES 18.94 | VES 7,551,627,408 | 398,796,495 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Sologenic (SOLO) was
VES 7,860,522,892 with a supply of 398,794,845. Yesterday's lowest marketcap value was
VES 7,471,710,114 and the maximum value was
VES 7,969,786,822What is the price of Sologenic (SOLO) today in VES?