What was the price of Sologenic (SOLO) yesterday in KRW (South Korean Won)?
Yesterday the price of Sologenic (SOLO) was
KRW 315 and yesterday's average price was KRW 315, with a minimum price of
KRW 305 and a maximum of
KRW 326 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KRW 315 | KRW 125,444,736,814 | 398,792,913 SOLO |
15:00 | KRW 322 | KRW 128,338,182,662 | 398,792,918 SOLO |
14:00 | KRW 310 | KRW 123,467,514,190 | 398,792,931 SOLO |
13:00 | KRW 316 | KRW 126,038,225,658 | 398,792,933 SOLO |
12:00 | KRW 324 | KRW 129,188,153,819 | 398,792,935 SOLO |
11:00 | KRW 321 | KRW 128,193,140,859 | 398,792,937 SOLO |
10:00 | KRW 313 | KRW 124,826,723,993 | 398,792,943 SOLO |
09:00 | KRW 313 | KRW 124,665,095,482 | 398,792,949 SOLO |
08:00 | KRW 313 | KRW 124,988,961,297 | 398,792,961 SOLO |
07:00 | KRW 305 | KRW 121,580,309,492 | 398,792,973 SOLO |
06:00 | KRW 307 | KRW 122,422,670,750 | 398,792,980 SOLO |
05:00 | KRW 312 | KRW 124,456,523,945 | 398,792,985 SOLO |
04:00 | KRW 305 | KRW 121,808,304,937 | 398,792,990 SOLO |
03:00 | KRW 305 | KRW 121,671,560,796 | 398,792,993 SOLO |
02:00 | KRW 306 | KRW 121,862,098,308 | 398,792,995 SOLO |
01:00 | KRW 309 | KRW 123,146,746,896 | 398,792,997 SOLO |
00:00 | KRW 311 | KRW 123,910,889,879 | 398,793,003 SOLO |
23:00 | KRW 315 | KRW 125,655,664,548 | 398,793,006 SOLO |
22:00 | KRW 317 | KRW 126,284,881,150 | 398,793,010 SOLO |
21:00 | KRW 323 | KRW 128,954,808,471 | 398,793,014 SOLO |
20:00 | KRW 326 | KRW 130,171,305,387 | 398,793,021 SOLO |
19:00 | KRW 322 | KRW 128,399,999,451 | 398,793,023 SOLO |
18:00 | KRW 319 | KRW 127,351,889,498 | 398,793,025 SOLO |
17:00 | KRW 323 | KRW 128,939,908,863 | 398,793,026 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Sologenic (SOLO) was
KRW 125,444,736,814 with a supply of 398,792,692. Yesterday's lowest marketcap value was
KRW 121,580,309,492 and the maximum value was
KRW 130,171,305,387What is the price of Sologenic (SOLO) today in KRW?