What was the price of Sologenic (SOLO) yesterday in KRW (South Korean Won)?
Yesterday the price of Sologenic (SOLO) was
KRW 114 and yesterday's average price was KRW 113, with a minimum price of
KRW 111 and a maximum of
KRW 115 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 114 | KRW 45,622,305,331 | 398,868,098 SOLO |
05:00 | KRW 115 | KRW 45,734,652,623 | 398,868,099 SOLO |
04:00 | KRW 113 | KRW 44,898,368,107 | 398,868,102 SOLO |
03:00 | KRW 112 | KRW 44,681,115,612 | 398,868,103 SOLO |
02:00 | KRW 112 | KRW 44,736,453,989 | 398,868,104 SOLO |
01:00 | KRW 112 | KRW 44,823,036,612 | 398,868,106 SOLO |
00:00 | KRW 113 | KRW 45,066,076,442 | 398,868,109 SOLO |
23:00 | KRW 113 | KRW 45,070,957,397 | 398,868,110 SOLO |
22:00 | KRW 113 | KRW 44,981,392,339 | 398,868,120 SOLO |
21:00 | KRW 114 | KRW 45,296,190,606 | 398,868,121 SOLO |
20:00 | KRW 114 | KRW 45,406,042,092 | 398,868,121 SOLO |
19:00 | KRW 114 | KRW 45,461,827,102 | 398,868,122 SOLO |
18:00 | KRW 114 | KRW 45,353,075,531 | 398,868,125 SOLO |
17:00 | KRW 113 | KRW 45,108,242,507 | 398,868,127 SOLO |
16:00 | KRW 112 | KRW 44,795,509,412 | 398,868,127 SOLO |
15:00 | KRW 112 | KRW 44,734,395,482 | 398,868,155 SOLO |
14:00 | KRW 111 | KRW 44,416,920,089 | 398,868,217 SOLO |
13:00 | KRW 115 | KRW 45,889,217,977 | 398,868,225 SOLO |
12:00 | KRW 115 | KRW 45,814,467,770 | 398,868,226 SOLO |
11:00 | KRW 115 | KRW 45,736,851,119 | 398,868,229 SOLO |
10:00 | KRW 115 | KRW 45,697,322,183 | 398,868,232 SOLO |
09:00 | KRW 114 | KRW 45,608,727,716 | 398,868,232 SOLO |
08:00 | KRW 114 | KRW 45,366,807,800 | 398,868,234 SOLO |
07:00 | KRW 113 | KRW 45,245,273,220 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Sologenic (SOLO) was
KRW 45,622,305,331 with a supply of 398,868,029. Yesterday's lowest marketcap value was
KRW 44,416,920,089 and the maximum value was
KRW 45,889,217,977What is the price of Sologenic (SOLO) today in KRW?