What was the price of Sologenic (SOLO) yesterday in KRW (South Korean Won)?
Yesterday the price of Sologenic (SOLO) was
KRW 308 and yesterday's average price was KRW 302, with a minimum price of
KRW 292 and a maximum of
KRW 310 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 308 | KRW 122,807,333,234 | 398,798,332 SOLO |
08:00 | KRW 306 | KRW 121,942,708,221 | 398,798,335 SOLO |
07:00 | KRW 305 | KRW 121,489,636,945 | 398,798,336 SOLO |
06:00 | KRW 303 | KRW 120,684,676,238 | 398,798,336 SOLO |
05:00 | KRW 305 | KRW 121,831,302,408 | 398,798,336 SOLO |
04:00 | KRW 305 | KRW 121,590,956,770 | 398,798,337 SOLO |
03:00 | KRW 307 | KRW 122,557,228,014 | 398,798,338 SOLO |
02:00 | KRW 304 | KRW 121,324,879,843 | 398,798,338 SOLO |
01:00 | KRW 297 | KRW 118,562,166,126 | 398,798,339 SOLO |
00:00 | KRW 300 | KRW 119,502,017,659 | 398,798,340 SOLO |
23:00 | KRW 304 | KRW 121,407,517,295 | 398,798,341 SOLO |
22:00 | KRW 305 | KRW 121,735,816,374 | 398,798,342 SOLO |
21:00 | KRW 306 | KRW 121,904,720,334 | 398,798,343 SOLO |
20:00 | KRW 302 | KRW 120,546,370,004 | 398,798,347 SOLO |
19:00 | KRW 301 | KRW 120,040,701,144 | 398,798,359 SOLO |
18:00 | KRW 301 | KRW 120,155,531,267 | 398,798,360 SOLO |
17:00 | KRW 296 | KRW 118,129,912,224 | 398,798,378 SOLO |
16:00 | KRW 302 | KRW 120,515,230,738 | 398,798,387 SOLO |
15:00 | KRW 310 | KRW 123,727,140,385 | 398,798,409 SOLO |
14:00 | KRW 302 | KRW 120,267,794,641 | 398,798,415 SOLO |
13:00 | KRW 292 | KRW 116,571,134,398 | 398,798,423 SOLO |
12:00 | KRW 293 | KRW 117,011,441,660 | 398,798,449 SOLO |
11:00 | KRW 295 | KRW 117,680,167,337 | 398,798,470 SOLO |
10:00 | KRW 293 | KRW 116,832,248,448 | 398,798,473 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Sologenic (SOLO) was
KRW 122,807,333,234 with a supply of 398,797,954. Yesterday's lowest marketcap value was
KRW 116,571,134,398 and the maximum value was
KRW 123,727,140,385What is the price of Sologenic (SOLO) today in KRW?