What was the price of Sologenic (SOLO) yesterday in KRW (South Korean Won)?
Yesterday the price of Sologenic (SOLO) was
KRW 358 and yesterday's average price was KRW 337, with a minimum price of
KRW 332 and a maximum of
KRW 358 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KRW 358 | KRW 142,783,888,948 | 398,785,835 SOLO |
17:00 | KRW 352 | KRW 140,199,094,647 | 398,785,838 SOLO |
16:00 | KRW 345 | KRW 137,427,949,484 | 398,785,873 SOLO |
15:00 | KRW 339 | KRW 135,205,053,016 | 398,785,884 SOLO |
14:00 | KRW 338 | KRW 134,872,865,883 | 398,785,887 SOLO |
13:00 | KRW 338 | KRW 134,863,825,616 | 398,785,890 SOLO |
12:00 | KRW 340 | KRW 135,465,011,479 | 398,785,892 SOLO |
11:00 | KRW 337 | KRW 134,575,689,804 | 398,785,894 SOLO |
10:00 | KRW 335 | KRW 133,486,650,568 | 398,785,895 SOLO |
09:00 | KRW 335 | KRW 133,772,277,753 | 398,785,895 SOLO |
08:00 | KRW 336 | KRW 134,011,894,939 | 398,785,897 SOLO |
07:00 | KRW 336 | KRW 133,962,613,701 | 398,785,900 SOLO |
06:00 | KRW 334 | KRW 133,084,548,336 | 398,785,903 SOLO |
05:00 | KRW 332 | KRW 132,316,869,315 | 398,785,905 SOLO |
04:00 | KRW 333 | KRW 132,845,466,198 | 398,785,906 SOLO |
03:00 | KRW 333 | KRW 132,838,730,021 | 398,785,907 SOLO |
02:00 | KRW 333 | KRW 132,955,255,184 | 398,785,910 SOLO |
01:00 | KRW 333 | KRW 132,644,022,940 | 398,785,911 SOLO |
00:00 | KRW 333 | KRW 132,646,803,831 | 398,785,911 SOLO |
23:00 | KRW 334 | KRW 133,295,505,953 | 398,785,912 SOLO |
22:00 | KRW 334 | KRW 133,290,538,819 | 398,785,920 SOLO |
21:00 | KRW 336 | KRW 133,908,064,618 | 398,785,923 SOLO |
20:00 | KRW 335 | KRW 133,746,626,640 | 398,785,923 SOLO |
19:00 | KRW 334 | KRW 133,307,652,203 | 398,785,924 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Sologenic (SOLO) was
KRW 142,783,888,948 with a supply of 398,785,624. Yesterday's lowest marketcap value was
KRW 132,316,869,315 and the maximum value was
KRW 142,783,888,948What is the price of Sologenic (SOLO) today in KRW?