Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Sologenic (SOLO) was PGK 1.03 and yesterday's average price was PGK 1.01, with a minimum price of PGK 0.9381 and a maximum of PGK 1.05 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00PGK 1.03PGK 412,152,704398,799,601 SOLO
  02:00PGK 1.03PGK 410,007,965398,799,602 SOLO
  01:00PGK 1.03PGK 409,838,256398,799,604 SOLO
  00:00PGK 1.05PGK 417,423,401398,799,605 SOLO
  23:00PGK 1.05PGK 417,281,353398,799,613 SOLO
  22:00PGK 1.04PGK 413,193,431398,799,619 SOLO
  21:00PGK 1.04PGK 412,892,943398,799,625 SOLO
  20:00PGK 1.01PGK 401,531,616398,799,626 SOLO
  19:00PGK 1.01PGK 401,330,792398,799,630 SOLO
  18:00PGK 1.03PGK 410,263,943398,799,634 SOLO
  17:00PGK 1.04PGK 414,678,361398,799,636 SOLO
  16:00PGK 1.05PGK 418,140,381398,799,637 SOLO
  15:00PGK 1.04PGK 414,078,784398,799,641 SOLO
  14:00PGK 1.02PGK 408,009,112398,799,653 SOLO
  13:00PGK 1.00PGK 399,484,651398,799,654 SOLO
  12:00PGK 1.00PGK 400,185,304398,799,784 SOLO
  11:00PGK 1.02PGK 405,135,465398,799,800 SOLO
  10:00PGK 1.02PGK 404,843,712398,799,802 SOLO
  09:00PGK 1.01PGK 403,564,416398,799,806 SOLO
  08:00PGK 0.9535PGK 380,260,134398,799,815 SOLO
  07:00PGK 0.9473PGK 377,763,422398,799,816 SOLO
  06:00PGK 0.9381PGK 374,096,296398,799,818 SOLO
  05:00PGK 0.9478PGK 377,986,843398,799,819 SOLO
  04:00PGK 0.9556PGK 381,082,160398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Sologenic (SOLO) was PGK 412,152,704 with a supply of 398,799,522. Yesterday's lowest marketcap value was PGK 374,096,296 and the maximum value was PGK 418,140,381

What is the price of Sologenic (SOLO) today in PGK?